ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.66985 (-0.1%) – drop for 3 consecutive days
EUR/CHF: 0.9816 (-0.15%)
EUR/GBP: 0.88275 (-0.33%)
EUR/JPY: 146.865 (-0.19%)
EUR/USD: 1.09235 (-0.55%) – drop for 3 consecutive days
GBP/CHF: 1.1117 (0.18%)
GBP/JPY: 166.34 (0.14%) – growth for 3 consecutive days
GBP/USD: 1.23735 (-0.22%) – drop for 3 consecutive days
USD/CAD: 1.3394 (0.22%) – growth for 3 consecutive days
USD/CHF: 0.8985 (0.4%) – growth for 3 consecutive days
USD/JPY: 134.445 (0.35%) – growth for 3 consecutive days
EUR/AUD: 1.63045 (-0.45%)
AUD/JPY: 90.05 (0.24%)
EUR/CAD: 1.4632 (-0.33%) – drop for 4 consecutive days
CAD/JPY: 100.365 (0.13%) – growth for 4 consecutive days
CHF/JPY: 149.61 (-0.05%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.197 (-0.99%)
USD/RUB: 81.429 (-0.51%)

Commodity Market

Light – drop of 2.1%, Palladium – growth of 4.91%

Gold: 1993.75 (-0.46%) – drop for 3 consecutive days
Silver: 25.01 (-1.26%) – drop for 3 consecutive days
Brent: 84.7 (-1.93%)
Light: 80.82 (-2.1%)
Nickel: 24690 (1.56%)
Copper: 8949 (-0.94%) – drop for 3 consecutive days
Aluminum: 2374 (-0.5%)
Platinum: 1050.55 (0.89%)
Palladium: 1556.33 (4.91%)

Stock Market Indexes

RTS – growth of 2.21%

RTS: 1004.62 (2.21%) – growth for 3 consecutive days
DJIA: 33987.2 (0.3%)
SP500: 4151.32 (0.34%)
FTSE100: 7895.25 (-0.03%)
USD_INDEX: 102.112 (0.43%) – growth for 3 consecutive days
AEX: 758.5 (-0.38%)
SMI: 11311.8 (-0.27%)
CAC40: 7517.8 (-0.22%)
DAX: 15789.5 (-0.11%)
NASD_COMP: 12157.7 (0.28%)
NASD100: 13087.7 (0.06%)

Futures Contract

EUR_FUT: 1.09625 (-0.56%) – drop for 3 consecutive days
GBP_FUT: 1.239 (-0.23%) – drop for 3 consecutive days
JPY_FUT: 0.7506 (-0.36%) – drop for 3 consecutive days
AUD_FUT: 0.6716 (-0.09%) – drop for 3 consecutive days
CAD_FUT: 0.7474 (-0.2%) – drop for 3 consecutive days
CHF_FUT: 1.1204 (-0.43%) – drop for 3 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 34125.8 (0.06%)
SP500_FUT: 4176.12 (0.1%) – growth for 4 consecutive days
NASD100_FUT: 13178.4 (-0.06%)

Leave a Comment