ADR
Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)
Foreign Exchange Future
AUD/USD: 0.6674 (-0.63%) – drop for 3 consecutive days
EUR/CHF: 0.98775 (-0.05%) – drop for 3 consecutive days
EUR/GBP: 0.87785 (0.35%)
EUR/JPY: 143.78 (0.77%)
EUR/USD: 1.09185 (0.15%)
GBP/CHF: 1.12495 (-0.4%) – drop for 3 consecutive days
GBP/JPY: 163.76 (0.42%)
GBP/USD: 1.2438 (-0.19%)
USD/CAD: 1.3495 (0.31%) – growth for 3 consecutive days
USD/CHF: 0.9045 (-0.2%)
USD/JPY: 131.705 (0.6%)
EUR/AUD: 1.6358 (0.79%) – growth for 3 consecutive days
AUD/JPY: 87.87 (-0.03%) – drop for 3 consecutive days
EUR/CAD: 1.4736 (0.46%)
CAD/JPY: 97.58 (0.3%)
CHF/JPY: 145.56 (0.81%)
Exchange Rate of Currencies to RUR
EUR/RUB – growth of 2.17%
EUR/RUB: 89.226 (2.17%) – growth for 4 consecutive days
USD/RUB: 81.381 (1.99%) – growth for 5 consecutive days
Commodity Market
Palladium – growth of 2.55%
Gold: 2007.44 (-0.64%)
Silver: 24.95 (0.08%)
Brent: 84.77 (-0.14%)
Light: 80.42 (-0.12%)
Nickel: 23000 (2.06%)
Copper: 8855.5 (0.83%)
Aluminum: 2340 (0.06%)
Platinum: 1008.1 (0.55%)
Palladium: 1459.83 (2.55%)
Stock Market Indexes
RTS – drop of 2.07%
RTS: 967.11 (-2.07%)
DJIA: 33485.3 (0.01%)
SP500: 4105.02 (0.36%)
FTSE100: 7746.65 (1.11%)
USD_INDEX: 101.913 (0.04%)
AEX: 759.84 (0.54%)
SMI: 11230.1 (1.03%)
CAC40: 7339.9 (0.33%)
DAX: 15665.6 (0.77%)
NASD_COMP: 12088 (0.76%)
NASD100: 13062.6 (0.74%)
Futures Contract
EUR_FUT: 1.09635 (0.16%)
GBP_FUT: 1.2457 (-0.19%)
JPY_FUT: 0.7675 (-0.56%)
AUD_FUT: 0.6692 (-0.62%) – drop for 3 consecutive days
CAD_FUT: 0.7418 (-0.3%) – drop for 3 consecutive days
CHF_FUT: 1.114 (0.21%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33612.5 (-0.08%)
SP500_FUT: 4128.12 (0.36%)
NASD100_FUT: 13159.1 (0.78%)