ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6644 (-0.52%)
EUR/CHF: 0.9898 (-0.29%)
EUR/GBP: 0.8796 (-0.27%)
EUR/JPY: 140.225 (-0.83%) – drop for 3 consecutive days
EUR/USD: 1.07585 (-0.67%)
GBP/CHF: 1.12495 (-0.03%) – drop for 4 consecutive days
GBP/JPY: 159.87 (-0.27%) – drop for 3 consecutive days
GBP/USD: 1.2233 (-0.39%)
USD/CAD: 1.37285 (0.1%)
USD/CHF: 0.9197 (0.37%)
USD/JPY: 130.73 (0.14%)
EUR/AUD: 1.61885 (-0.16%)
AUD/JPY: 86.85 (-0.38%) – drop for 3 consecutive days
EUR/CAD: 1.4773 (-0.57%)
CAD/JPY: 95.12 (-0.05%) – drop for 3 consecutive days
CHF/JPY: 142.085 (-0.24%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 82.853 (0.37%)
USD/RUB: 77.069 (1.45%)

Commodity Market

Nickel – growth of 4.73%

Gold: 1977.43 (-0.79%)
Silver: 23.13 (0.17%) – growth for 3 consecutive days
Brent: 74.96 (-0.56%)
Light: 69.14 (-0.39%)
Nickel: 23475 (4.73%)
Copper: 8937.5 (-0.76%)
Aluminum: 2340.5 (0.54%) – growth for 3 consecutive days
Platinum: 980.87 (-0.59%)
Palladium: 1408 (-0.92%)

Stock Market Indexes

RTS: 977.75 (-1.18%)
DJIA: 32237.5 (0.41%)
SP500: 3971.8 (0.55%)
FTSE100: 7425.05 (-0.26%) – drop for 3 consecutive days
USD_INDEX: 103.115 (0.52%)
AEX: 731.81 (-1.58%)
SMI: 10634 (-0.79%) – drop for 3 consecutive days
CAC40: 7051.1 (-0.35%)
DAX: 15036.7 (-0.71%)
NASD_COMP: 11824 (0.31%)
NASD100: 12767 (0.3%)

Futures Contract

EUR_FUT: 1.08138 (-0.66%)
GBP_FUT: 1.225 (-0.41%)
JPY_FUT: 0.7746 (-0.13%)
AUD_FUT: 0.6665 (-0.52%)
CAD_FUT: 0.7286 (-0.21%)
CHF_FUT: 1.0969 (-0.4%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 32481 (0.45%)
SP500_FUT: 4010.62 (0.75%)
NASD100_FUT: 12922 (0.52%)

Leave a Comment