ADR
Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)
Foreign Exchange Future
AUD/USD: 0.6912 (0.22%)
EUR/CHF: 1.00225 (1.17%) – growth for 5 consecutive days
EUR/GBP: 0.8855 (0.22%) – growth for 4 consecutive days
EUR/JPY: 141.935 (-0.12%)
EUR/USD: 1.07605 (0.17%) – growth for 5 consecutive days
GBP/CHF: 1.1316 (0.94%)
GBP/JPY: 160.27 (-0.33%)
GBP/USD: 1.2152 (-0.05%)
USD/CAD: 1.3429 (0.02%)
USD/CHF: 0.9313 (0.99%)
USD/JPY: 131.91 (-0.28%)
EUR/AUD: 1.55655 (-0.05%)
AUD/JPY: 91.17 (-0.07%)
EUR/CAD: 1.4452 (0.19%) – growth for 5 consecutive days
CAD/JPY: 98.205 (-0.3%)
CHF/JPY: 141.615 (-1.26%)
Exchange Rate of Currencies to RUR
EUR/RUB: 73.966 (-1.19%)
USD/RUB: 68.69 (-1.58%) – drop for 3 consecutive days
Commodity Market
Nickel – drop of 4.93%, Brent – growth of 4.08%
Gold: 1877.32 (0%) – growth for 5 consecutive days
Silver: 23.44 (-0.85%)
Brent: 82.87 (4.08%) – growth for 3 consecutive days
Light: 77.6 (3.88%)
Nickel: 25925 (-4.93%) – drop for 3 consecutive days
Copper: 9142 (2.37%) – growth for 6 consecutive days
Aluminum: 2486 (1.16%) – growth for 5 consecutive days
Platinum: 1072.78 (-0.62%) – drop for 3 consecutive days
Palladium: 1766.21 (-0.27%)
Stock Market Indexes
RTS – growth of 2.88%
RTS: 1002.62 (2.88%)
DJIA: 33973 (0.8%)
SP500: 3969.61 (1.28%)
FTSE100: 7756.65 (0.35%)
USD_INDEX: 103.157 (-0.07%)
AEX: 738.83 (0.79%)
SMI: 11246 (0.75%)
CAC40: 6949.5 (0.66%)
DAX: 14997.1 (0.87%) – growth for 9 consecutive days
NASD_COMP: 10931.7 (1.76%) – growth for 4 consecutive days
NASD100: 11402.5 (1.76%) – growth for 4 consecutive days
Futures Contract
EUR_FUT: 1.0804 (0.13%) – growth for 5 consecutive days
GBP_FUT: 1.2168 (-0.07%)
JPY_FUT: 0.7638 (0.2%)
AUD_FUT: 0.6928 (0.17%)
CAD_FUT: 0.745 (0%)
CHF_FUT: 1.0803 (-1.04%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 34093.5 (0.6%)
SP500_FUT: 3988.5 (1.08%)
NASD100_FUT: 11470.5 (1.54%) – growth for 5 consecutive days