ADR
Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)
Foreign Exchange Future
AUD/USD: 0.67245 (0.6%)
EUR/CHF: 0.98285 (-0.15%) – drop for 4 consecutive days
EUR/GBP: 0.8774 (0.67%)
EUR/JPY: 140.18 (0.32%)
EUR/USD: 1.06185 (0.01%) – growth for 4 consecutive days
GBP/CHF: 1.11985 (-0.81%) – drop for 3 consecutive days
GBP/JPY: 159.735 (-0.34%)
GBP/USD: 1.2103 (-0.64%)
USD/CAD: 1.3601 (-0.02%) – drop for 4 consecutive days
USD/CHF: 0.92545 (-0.17%) – drop for 4 consecutive days
USD/JPY: 132.02 (0.31%)
EUR/AUD: 1.57905 (-0.57%)
AUD/JPY: 88.75 (0.9%)
EUR/CAD: 1.44445 (-0%) – drop for 5 consecutive days
CAD/JPY: 97.035 (0.33%)
CHF/JPY: 142.625 (0.48%)
Exchange Rate of Currencies to RUR
EUR/RUB – growth of 2.89%
EUR/RUB: 75.611 (2.89%) – growth for 8 consecutive days
USD/RUB: 70.954 (2.83%) – growth for 8 consecutive days
Commodity Market
Palladium – drop of 2.01%, Nickel – growth of 5.51%
Gold: 1818.74 (0.07%)
Silver: 24.07 (-0.25%)
Brent: 82.51 (3.23%)
Light: 78.73 (3.58%) – growth for 4 consecutive days
Nickel: 29390 (5.51%)
Copper: 8411 (0.43%)
Aluminum: 2393 (0.74%)
Platinum: 1005.82 (-0.53%)
Palladium: 1700.31 (-2.01%)
Stock Market Indexes
RTS – drop of 2.81%
RTS: 940.03 (-2.81%) – drop for 6 consecutive days
DJIA: 33376.5 (1.6%)
SP500: 3878.44 (1.49%)
FTSE100: 7521.75 (1.67%) – growth for 4 consecutive days
USD_INDEX: 104.09 (0.1%)
AEX: 709.58 (1.77%)
SMI: 10845.6 (1.75%)
CAC40: 6578.1 (1.65%)
DAX: 14077.8 (0.88%) – growth for 4 consecutive days
NASD_COMP: 10709.4 (1.54%)
NASD100: 11235.9 (1.48%)
Futures Contract
EUR_FUT: 1.0681 (-0.04%)
GBP_FUT: 1.2126 (-0.69%)
JPY_FUT: 0.7655 (-0.42%)
AUD_FUT: 0.6745 (0.58%)
CAD_FUT: 0.7356 (0%)
CHF_FUT: 1.0901 (0.1%) – growth for 5 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33620.5 (1.27%)
SP500_FUT: 3913.25 (1.28%)
NASD100_FUT: 11356.2 (1.18%)