ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6904 (-0.8%)
EUR/CHF: 1.016 (-0.15%)
EUR/GBP: 0.86215 (0.41%) – growth for 3 consecutive days
EUR/JPY: 143.66 (0.07%) – growth for 5 consecutive days
EUR/USD: 1.05635 (0.31%) – growth for 3 consecutive days
GBP/CHF: 1.17815 (-0.57%) – drop for 5 consecutive days
GBP/JPY: 166.605 (-0.34%)
GBP/USD: 1.2252 (-0.1%)
USD/CAD: 1.29625 (0.24%)
USD/CHF: 0.96165 (-0.47%) – drop for 3 consecutive days
USD/JPY: 136 (-0.24%)
EUR/AUD: 1.53 (1.13%)
AUD/JPY: 93.88 (-1.05%)
EUR/CAD: 1.3695 (0.56%)
CAD/JPY: 104.9 (-0.48%)
CHF/JPY: 141.395 (0.23%) – growth for 6 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 56.338 (0.05%)
USD/RUB: 53.177 (-1.16%) – drop for 5 consecutive days

Commodity Market

Light – drop of 5.87%

Gold: 1836.61 (0.31%)
Silver: 21.39 (-1.02%)
Brent: 109.45 (-4.24%)
Light: 103.9 (-5.87%)
Nickel: 24430 (-5.57%)
Copper: 8735.5 (-2.35%) – drop for 3 consecutive days
Aluminum: 2521 (-0.1%)
Platinum: 926.26 (-1.25%)
Palladium: 1851.57 (-0.6%)

Stock Market Indexes

RTS: 1403.36 (1.69%) – growth for 3 consecutive days
DJIA: 30483.1 (-0.15%)
SP500: 3759.21 (-0.15%)
FTSE100: 7050.1 (-1.29%)
USD_INDEX: 104.225 (-0.2%) – drop for 3 consecutive days
AEX: 641.87 (-0.95%)
SMI: 10528.3 (0.46%)
CAC40: 5863.2 (-1.23%)
DAX: 13038 (-1.43%)
NASD_COMP: 11053.1 (-0.15%)
NASD100: 11527.7 (-0.17%)

Futures Contract

RUB_FUT – drop of 3.41%

EUR_FUT: 1.0629 (0.3%) – growth for 3 consecutive days
GBP_FUT: 1.2271 (-0.1%)
JPY_FUT: 0.7395 (0.2%)
AUD_FUT: 0.6909 (-0.79%)
CAD_FUT: 0.7715 (-0.25%)
CHF_FUT: 1.046 (0.46%) – growth for 4 consecutive days
RUB_FUT: 56.37 (-3.41%) – drop for 4 consecutive days
DJIA_FUT: 30359.5 (-0.44%)
SP500_FUT: 3744.25 (-0.54%)
NASD100_FUT: 11483.5 (-0.8%)

Leave a Comment