ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.71005 (0.68%)
EUR/CHF: 1.03025 (0.27%)
EUR/GBP: 0.84205 (0.16%)
EUR/JPY: 136.955 (0.16%)
EUR/USD: 1.05255 (0.15%)
GBP/CHF: 1.2232 (0.11%)
GBP/JPY: 162.615 (0.02%)
GBP/USD: 1.2499 (-0.01%) – drop for 3 consecutive days
USD/CAD: 1.28335 (-0.29%)
USD/CHF: 0.97875 (0.12%) – growth for 8 consecutive days
USD/JPY: 130.12 (0.02%) – growth for 3 consecutive days
EUR/AUD: 1.4821 (-0.53%) – drop for 3 consecutive days
AUD/JPY: 92.385 (0.7%)
EUR/CAD: 1.3508 (-0.14%) – drop for 3 consecutive days
CAD/JPY: 101.37 (0.31%)
CHF/JPY: 132.935 (-0.11%)

Exchange Rate of Currencies to RUR

EUR/RUB: 74.75 (0%)
USD/RUB: 70.96 (0%)

Commodity Market

Aluminum – drop of 3.18%, Platinum – growth of 2.92%

Gold: 1867.87 (0.25%)
Silver: 22.57 (-0.31%)
Brent: 105.52 (-1.55%)
Light: 102.46 (-1.66%)
Nickel: 30980 (-2.66%) – drop for 3 consecutive days
Copper: 9459 (-0.65%) – drop for 4 consecutive days
Aluminum: 2912 (-3.18%) – drop for 4 consecutive days
Platinum: 963 (2.92%)
Palladium: 2257.76 (2.17%)

Stock Market Indexes

RTS: 1081.72 (0%)
DJIA: 33176 (0.37%)
SP500: 4182.5 (0.69%)
FTSE100: 7560.7 (1.57%)
USD_INDEX: 103.445 (-0.12%)
AEX: 705.95 (1.66%)
SMI: 12001.9 (0.25%)
CAC40: 6475.6 (0.73%)
DAX: 14029.6 (0.57%)
NASD_COMP: 12563.8 (0.22%)
NASD100: 13124.8 (0.49%)

Futures Contract

RUB_FUT – drop of 3.94%

EUR_FUT: 0.76942 (-0.03%) – drop for 3 consecutive days
GBP_FUT: 1.2498 (-0.01%) – drop for 3 consecutive days
JPY_FUT: 0.7694 (-0.03%) – drop for 3 consecutive days
AUD_FUT: 0.7105 (0.65%)
CAD_FUT: 0.779 (0.3%)
CHF_FUT: 1.0235 (-0.13%) – drop for 10 consecutive days
RUB_FUT: 76.511 (-3.94%)
DJIA_FUT: 33084.5 (0.48%)
SP500_FUT: 4175.88 (0.68%) – growth for 3 consecutive days
NASD100_FUT: 13118.5 (0.49%) – growth for 3 consecutive days

Leave a Comment