ADR
Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)
Foreign Exchange Future
AUD/JPY – growth of 2.3%
AUD/USD: 0.73175 (1.91%)
EUR/CHF: 1.0389 (0.78%) – growth for 4 consecutive days
EUR/GBP: 0.83975 (-0.07%)
EUR/JPY: 131.375 (1.26%) – growth for 4 consecutive days
EUR/USD: 1.1051 (0.86%) – growth for 4 consecutive days
GBP/CHF: 1.2369 (0.85%) – growth for 5 consecutive days
GBP/JPY: 156.415 (1.32%) – growth for 5 consecutive days
GBP/USD: 1.31585 (0.92%)
USD/CAD: 1.2669 (-0.81%)
USD/CHF: 0.94 (-0.09%)
USD/JPY: 118.875 (0.39%) – growth for 10 consecutive days
EUR/AUD: 1.51 (-1.01%)
AUD/JPY: 86.985 (2.3%)
EUR/CAD: 1.4001 (0.05%)
CAD/JPY: 93.825 (1.21%)
CHF/JPY: 126.445 (0.47%)
Exchange Rate of Currencies to RUR
USD/RUB – drop of 13.58%
EUR/RUB: 105.738 (-12.81%) – drop for 6 consecutive days
USD/RUB: 95.939 (-13.58%) – drop for 6 consecutive days
Commodity Market
Nickel – drop of 43.06%, Platinum – growth of 3.96%
Gold: 1926.94 (0.31%)
Silver: 25.1 (0.68%)
Brent: 98.51 (-0.97%) – drop for 4 consecutive days
Light: 95.7 (-0.36%) – drop for 4 consecutive days
Nickel: 45555 (-43.06%)
Copper: 10119 (2.34%)
Aluminum: 3250.5 (-1.28%) – drop for 3 consecutive days
Platinum: 1025.6 (3.96%)
Palladium: 2425.13 (-0.03%)
Stock Market Indexes
AEX – growth of 4.01%
RTS: 919.97 (0%)
DJIA: 34063.1 (1.55%) – growth for 3 consecutive days
SP500: 4361.48 (2.34%)
FTSE100: 7293.35 (1.95%)
USD_INDEX: 98.288 (-0.72%)
AEX: 703.52 (4.01%)
SMI: 11901 (1.87%) – growth for 4 consecutive days
CAC40: 6588.64 (3.68%)
DAX: 14440.7 (3.76%)
NASD_COMP: 13436.5 (3.77%)
NASD100: 13956.8 (3.7%)
Futures Contract
RUB_FUT – drop of 3.03%, NASD100_FUT – growth of 4.16%
EUR_FUT: 1.10865 (0.84%) – growth for 4 consecutive days
GBP_FUT: 1.3151 (0.92%)
JPY_FUT: 0.8428 (-0.4%) – drop for 3 consecutive days
AUD_FUT: 0.7326 (1.88%)
CAD_FUT: 0.7893 (0.8%)
CHF_FUT: 1.0672 (0.05%)
RUB_FUT: 106.27 (-3.03%) – drop for 3 consecutive days
DJIA_FUT: 34003 (1.94%)
SP500_FUT: 4357.75 (2.7%)
NASD100_FUT: 13991 (4.16%)