ADR
Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)
Foreign Exchange Future
AUD/USD: 0.71805 (-0.13%) – drop for 4 consecutive days
EUR/CHF: 1.03085 (0.28%) – growth for 3 consecutive days
EUR/GBP: 0.8403 (-0.15%)
EUR/JPY: 129.735 (0.24%) – growth for 3 consecutive days
EUR/USD: 1.09565 (0.06%) – growth for 3 consecutive days
GBP/CHF: 1.2265 (0.44%) – growth for 4 consecutive days
GBP/JPY: 154.375 (0.39%) – growth for 4 consecutive days
GBP/USD: 1.3038 (0.21%)
USD/CAD: 1.2772 (-0.41%)
USD/CHF: 0.9408 (0.22%) – growth for 5 consecutive days
USD/JPY: 118.41 (0.18%) – growth for 9 consecutive days
EUR/AUD: 1.52545 (0.18%) – growth for 4 consecutive days
AUD/JPY: 85.03 (0.06%)
EUR/CAD: 1.39945 (-0.35%)
CAD/JPY: 92.7 (0.59%)
CHF/JPY: 125.855 (-0.04%)
Exchange Rate of Currencies to RUR
EUR/RUB – drop of 7.09%
EUR/RUB: 121.271 (-7.09%) – drop for 5 consecutive days
USD/RUB: 111.009 (-5.43%) – drop for 5 consecutive days
Commodity Market
Brent – drop of 4.79%, Palladium – growth of 2.19%
Gold: 1920.9 (-1.37%) – drop for 4 consecutive days
Silver: 24.93 (-0.28%) – drop for 3 consecutive days
Brent: 99.47 (-4.79%) – drop for 3 consecutive days
Light: 96.05 (-4.38%) – drop for 3 consecutive days
Nickel: 80010 (0%)
Copper: 9888 (0.03%)
Aluminum: 3292.5 (-0.44%)
Platinum: 986.5 (-4.09%) – drop for 3 consecutive days
Palladium: 2425.85 (2.19%)
Stock Market Indexes
NASD100 – growth of 3.16%
RTS: 919.97 (0%)
DJIA: 33544.3 (1.82%)
SP500: 4261.83 (2.1%)
FTSE100: 7154.15 (-0.66%)
USD_INDEX: 99 (-0.06%)
AEX: 676.38 (0.31%)
SMI: 11682.2 (0.03%) – growth for 3 consecutive days
CAC40: 6355 (-0.23%)
DAX: 13917.3 (-0.08%)
NASD_COMP: 12948.6 (2.92%)
NASD100: 13458.6 (3.16%)
Futures Contract
RUB_FUT – drop of 3.12%, NASD100_FUT – growth of 2.6%
EUR_FUT: 1.0994 (0.07%) – growth for 3 consecutive days
GBP_FUT: 1.3031 (0.21%)
JPY_FUT: 0.8462 (-0.19%)
AUD_FUT: 0.7191 (-0.13%) – drop for 4 consecutive days
CAD_FUT: 0.783 (0.41%)
CHF_FUT: 1.0667 (-0.23%)
RUB_FUT: 109.589 (-3.12%)
DJIA_FUT: 33357.5 (1.54%)
SP500_FUT: 4243.25 (1.76%)
NASD100_FUT: 13431.8 (2.6%)