ADR
Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)
Foreign Exchange Future
AUD/USD: 0.733 (-0.85%)
EUR/CHF: 1.0052 (0.53%)
EUR/GBP: 0.82825 (0.67%)
EUR/JPY: 125.335 (0.32%)
EUR/USD: 1.0857 (-0.04%) – drop for 6 consecutive days
GBP/CHF: 1.21335 (-0.15%)
GBP/JPY: 151.3 (-0.35%) – drop for 4 consecutive days
GBP/USD: 1.3107 (-0.71%) – drop for 4 consecutive days
USD/CAD: 1.28095 (0.59%) – growth for 4 consecutive days
USD/CHF: 0.9257 (0.56%)
USD/JPY: 115.44 (0.36%)
EUR/AUD: 1.48085 (0.81%)
AUD/JPY: 84.62 (-0.48%)
EUR/CAD: 1.3908 (0.55%)
CAD/JPY: 90.11 (-0.23%)
CHF/JPY: 124.685 (-0.2%) – drop for 3 consecutive days
Exchange Rate of Currencies to RUR
EUR/RUB – growth of 12.65%
EUR/RUB: 150.892 (12.65%) – growth for 3 consecutive days
USD/RUB: 128.004 (3.16%) – growth for 3 consecutive days
Commodity Market
Copper – drop of 4.82%, Nickel – growth of 71.52%
Gold: 1992.09 (0.18%) – growth for 4 consecutive days
Silver: 25.55 (-1.16%)
Brent: 125.11 (-2.31%)
Light: 120.98 (-2.55%)
Nickel: 49980 (71.52%) – growth for 5 consecutive days
Copper: 10266.5 (-4.82%)
Aluminum: 3737 (-3.98%)
Platinum: 1123.63 (-1.3%)
Palladium: 2974.2 (-3.65%)
Stock Market Indexes
NASD100 – drop of 3.75%
RTS: 919.97 (0%)
DJIA: 32817.4 (-2.36%) – drop for 3 consecutive days
SP500: 4201.09 (-2.95%) – drop for 3 consecutive days
FTSE100: 6967.7 (-1.01%) – drop for 3 consecutive days
USD_INDEX: 99.248 (0.26%) – growth for 6 consecutive days
AEX: 669.04 (-0.4%) – drop for 3 consecutive days
SMI: 11204.7 (-0.84%) – drop for 3 consecutive days
CAC40: 5982.27 (-1.31%) – drop for 3 consecutive days
DAX: 12834.7 (-1.98%) – drop for 3 consecutive days
NASD_COMP: 12831 (-3.62%) – drop for 3 consecutive days
NASD100: 13319.4 (-3.75%) – drop for 3 consecutive days
Futures Contract
NASD100_FUT – drop of 2.05%, RUB_FUT – growth of 8.33%
EUR_FUT: 1.0858 (-0.05%) – drop for 6 consecutive days
GBP_FUT: 1.3106 (-0.71%) – drop for 4 consecutive days
JPY_FUT: 0.8662 (-0.37%)
AUD_FUT: 0.7331 (-0.85%)
CAD_FUT: 0.7806 (-0.6%)
CHF_FUT: 1.0803 (-0.56%)
RUB_FUT: 135.501 (8.33%) – growth for 4 consecutive days
DJIA_FUT: 32754 (-1.26%)
SP500_FUT: 4193.88 (-1.58%)
NASD100_FUT: 13291.8 (-2.05%)