ADR
Rosneft – drop of 15.59%
Lukoil: 76.34 (-9.25%) – drop for 3 consecutive days
VTB Bank: 0.936 (-13.33%) – drop for 3 consecutive days
Rosneft: 5.88 (-15.59%) – drop for 3 consecutive days
Tatneft: 33.42 (-9.63%) – drop for 3 consecutive days
Gazprom: 7.162 (-11.21%) – drop for 3 consecutive days
Rostelecom: 5.7 (0%)
Surgutneftegas: 3.868 (-10.67%) – drop for 3 consecutive days
Norilsk Nickel: 25.58 (-8.35%) – drop for 3 consecutive days
Foreign Exchange Future
AUD/USD: 0.7197 (0.13%) – growth for 3 consecutive days
EUR/CHF: 1.03685 (-0.67%)
EUR/GBP: 0.83215 (-0.11%)
EUR/JPY: 129.795 (-0.46%)
EUR/USD: 1.13135 (-0.17%)
GBP/CHF: 1.2457 (-0.56%)
GBP/JPY: 155.955 (-0.35%)
GBP/USD: 1.35935 (-0.06%)
USD/CAD: 1.275 (0.08%)
USD/CHF: 0.91635 (-0.5%)
USD/JPY: 114.74 (-0.3%)
EUR/AUD: 1.5717 (-0.29%) – drop for 3 consecutive days
AUD/JPY: 82.57 (-0.17%)
EUR/CAD: 1.4425 (-0.09%)
CAD/JPY: 89.975 (-0.38%)
CHF/JPY: 125.185 (0.21%) – growth for 3 consecutive days
Exchange Rate of Currencies to RUR
USD/RUB – growth of 3.84%
EUR/RUB: 90.863 (3.67%) – growth for 4 consecutive days
USD/RUB: 80.319 (3.84%)
Commodity Market
Brent – growth of 3.06%
Gold: 1907.58 (0.53%)
Silver: 23.98 (0.38%)
Brent: 97.02 (3.06%) – growth for 4 consecutive days
Light: 93.09 (2.54%) – growth for 3 consecutive days
Nickel: 24400 (0.62%)
Copper: 9885.5 (-0.77%)
Aluminum: 3292.5 (0.81%)
Platinum: 1080 (0.5%)
Palladium: 2390.73 (2.7%)
Stock Market Indexes
RTS – drop of 13.21%
RTS: 1207.5 (-13.21%) – drop for 3 consecutive days
DJIA: 34086.8 (0%)
SP500: 4349.3 (0%)
FTSE100: 7506.4 (-0.33%)
USD_INDEX: 96.109 (0.07%)
AEX: 729.73 (-2.04%) – drop for 3 consecutive days
SMI: 11891.9 (-0.98%) – drop for 3 consecutive days
CAC40: 6788.34 (-2.04%) – drop for 4 consecutive days
DAX: 14731.1 (-2.07%) – drop for 4 consecutive days
NASD_COMP: 13548.2 (0%)
NASD100: 14009.6 (0%)
Futures Contract
RUB_FUT – growth of 2.94%
EUR_FUT: 1.13185 (-0.17%)
GBP_FUT: 1.3592 (-0.06%)
JPY_FUT: 0.8717 (0.29%)
AUD_FUT: 0.7198 (0.11%)
CAD_FUT: 0.7842 (-0.08%)
CHF_FUT: 1.0917 (0.51%)
RUB_FUT: 80.645 (2.94%) – growth for 4 consecutive days
DJIA_FUT: 33620 (-1.4%)
SP500_FUT: 4282.25 (-1.56%)
NASD100_FUT: 13714.8 (-1.84%) – drop for 4 consecutive days