ADR
Norilsk Nickel – growth of 4.65%
Lukoil: 92.58 (0.59%) – growth for 3 consecutive days
VTB Bank: 1.11 (2.78%)
Rosneft: 7.584 (0.77%) – growth for 3 consecutive days
Tatneft: 39.78 (2.9%)
Gazprom: 8.772 (3.2%) – growth for 3 consecutive days
Rostelecom: 5.86 (2.63%)
Surgutneftegas: 4.804 (2.13%)
Norilsk Nickel: 29.93 (4.65%)
Foreign Exchange Future
AUD/USD: 0.71435 (0.15%) – growth for 3 consecutive days
EUR/CHF: 1.05615 (-0.05%) – drop for 3 consecutive days
EUR/GBP: 0.84265 (-0.31%) – drop for 3 consecutive days
EUR/JPY: 131.845 (-0.05%)
EUR/USD: 1.1413 (-0.25%) – drop for 3 consecutive days
GBP/CHF: 1.2532 (0.27%)
GBP/JPY: 156.43 (0.26%) – growth for 3 consecutive days
GBP/USD: 1.35425 (0.06%)
USD/CAD: 1.27125 (0.34%)
USD/CHF: 0.9253 (0.21%)
USD/JPY: 115.525 (0.2%) – growth for 5 consecutive days
EUR/AUD: 1.5975 (-0.41%) – drop for 3 consecutive days
AUD/JPY: 82.51 (0.36%) – growth for 3 consecutive days
EUR/CAD: 1.45095 (0.09%)
CAD/JPY: 90.855 (-0.14%)
CHF/JPY: 124.825 (-0%)
Exchange Rate of Currencies to RUR
EUR/RUB: 85.693 (-0.73%)
USD/RUB: 75.082 (-0.37%) – drop for 4 consecutive days
Commodity Market
Nickel – drop of 2.71%
Gold: 1825.19 (0.24%) – growth for 4 consecutive days
Silver: 23.19 (0.74%) – growth for 4 consecutive days
Brent: 91.08 (-1.68%) – drop for 3 consecutive days
Light: 89.6 (-1.97%) – drop for 3 consecutive days
Nickel: 22765 (-2.71%)
Copper: 9799.5 (-0.31%)
Aluminum: 3188 (1.71%) – growth for 5 consecutive days
Platinum: 1029.15 (0.97%)
Palladium: 2231.01 (-1.29%)
Stock Market Indexes
RTS – growth of 3.04%
RTS: 1489.18 (3.04%) – growth for 3 consecutive days
DJIA: 35462.8 (1.06%)
SP500: 4521.54 (0.84%)
FTSE100: 7572.75 (-0.15%)
USD_INDEX: 95.641 (0.22%)
AEX: 755.79 (0.01%)
SMI: 12155.7 (-0.31%)
CAC40: 7028.41 (0.27%)
DAX: 15242.4 (0.24%)
NASD_COMP: 14194.5 (1.28%)
NASD100: 14747 (1.21%)
Futures Contract
EUR_FUT: 1.14217 (-0.25%)
GBP_FUT: 1.354 (0.05%) – growth for 3 consecutive days
JPY_FUT: 0.8658 (-0.21%) – drop for 5 consecutive days
AUD_FUT: 0.7144 (0.15%)
CAD_FUT: 0.7865 (-0.34%)
CHF_FUT: 1.0815 (-0.21%)
RUB_FUT: 75.614 (-0.68%)
DJIA_FUT: 35381 (1.05%) – growth for 3 consecutive days
SP500_FUT: 4519.75 (0.77%)
NASD100_FUT: 14754 (1.03%)