ADR
VTB Bank – growth of 4.69%
Lukoil: 91.22 (1.99%)
VTB Bank: 1.294 (4.69%)
Rosneft: 8.132 (2.47%)
Tatneft: 40.6 (2.4%)
Gazprom: 9.174 (1.5%)
Rostelecom: 6.7 (2.13%)
Surgutneftegas: 5.35 (4.39%)
Norilsk Nickel: 32.02 (2.37%)
Foreign Exchange Future
AUD/USD: 0.72135 (0.4%) – growth for 4 consecutive days
EUR/CHF: 1.04995 (-0.03%)
EUR/GBP: 0.8337 (-0.05%) – drop for 3 consecutive days
EUR/JPY: 131.055 (0.29%)
EUR/USD: 1.1371 (0.35%)
GBP/CHF: 1.25905 (0.02%) – growth for 10 consecutive days
GBP/JPY: 157.17 (0.35%)
GBP/USD: 1.36375 (0.4%)
USD/CAD: 1.2566 (-0.74%)
USD/CHF: 0.92325 (-0.38%)
USD/JPY: 115.255 (-0.05%)
EUR/AUD: 1.57605 (-0.05%) – drop for 3 consecutive days
AUD/JPY: 83.135 (0.34%)
EUR/CAD: 1.429 (-0.4%) – drop for 3 consecutive days
CAD/JPY: 91.7 (0.7%)
CHF/JPY: 124.82 (0.33%)
Exchange Rate of Currencies to RUR
EUR/RUB: 84.65 (-0.84%) – drop for 5 consecutive days
USD/RUB: 74.449 (-0.96%) – drop for 5 consecutive days
Commodity Market
Nickel – growth of 5%
Gold: 1820.57 (1%)
Silver: 22.75 (1.16%) – growth for 4 consecutive days
Brent: 83.82 (3.3%)
Light: 81.45 (3.61%)
Nickel: 21820 (5%) – growth for 3 consecutive days
Copper: 9722.5 (1.69%)
Aluminum: 2976 (1.43%)
Platinum: 968.97 (2.27%)
Palladium: 1912.5 (0.15%)
Stock Market Indexes
RTS: 1595.45 (1.93%)
DJIA: 36252 (0.51%)
SP500: 4713.07 (0.92%)
FTSE100: 7499.05 (0.69%)
USD_INDEX: 95.572 (-0.36%)
AEX: 782.35 (1.19%)
SMI: 12709.7 (0.89%)
CAC40: 7183.38 (0.95%)
DAX: 15941.8 (1.1%)
NASD_COMP: 15153.5 (1.41%)
NASD100: 15844.1 (1.47%)
Futures Contract
EUR_FUT: 1.1386 (0.34%)
GBP_FUT: 1.3635 (0.39%)
JPY_FUT: 0.868 (0.05%) – growth for 6 consecutive days
AUD_FUT: 0.7216 (0.4%) – growth for 4 consecutive days
CAD_FUT: 0.7956 (0.75%)
CHF_FUT: 1.0848 (0.39%)
RUB_FUT: 75.472 (-0.68%) – drop for 5 consecutive days
DJIA_FUT: 36149.5 (0.53%)
SP500_FUT: 4706.25 (0.85%)
NASD100_FUT: 15829.5 (1.26%) – growth for 3 consecutive days