ADR
VTB Bank – growth of 3.8%
Lukoil: 89.9 (3.05%)
VTB Bank: 1.258 (3.8%)
Rosneft: 7.954 (2.5%)
Tatneft: 39.68 (1.82%)
Gazprom: 9.182 (2.57%)
Rostelecom: 6.54 (0%)
Surgutneftegas: 5.128 (1.95%)
Norilsk Nickel: 31.28 (2.83%)
Foreign Exchange Future
AUD/USD: 0.7181 (0.16%)
EUR/CHF: 1.0432 (0.22%) – growth for 3 consecutive days
EUR/GBP: 0.8356 (0.14%)
EUR/JPY: 131.275 (0.24%)
EUR/USD: 1.136 (0.58%)
GBP/CHF: 1.24815 (0.07%) – growth for 7 consecutive days
GBP/JPY: 157.08 (0.09%)
GBP/USD: 1.3593 (0.43%)
USD/CAD: 1.26405 (-0.55%)
USD/CHF: 0.9182 (-0.36%)
USD/JPY: 115.555 (-0.34%) – drop for 3 consecutive days
EUR/AUD: 1.5817 (0.42%) – growth for 3 consecutive days
AUD/JPY: 82.975 (-0.18%) – drop for 3 consecutive days
EUR/CAD: 1.43615 (0.02%)
CAD/JPY: 91.395 (0.21%)
CHF/JPY: 125.835 (0.02%)
Exchange Rate of Currencies to RUR
EUR/RUB: 86.07 (-0.24%)
USD/RUB: 75.77 (-0.76%)
Commodity Market
Palladium – growth of 3.1%
Gold: 1795.55 (0.21%)
Silver: 22.3 (0.54%)
Brent: 81.81 (-0.21%)
Light: 78.93 (-0.8%)
Nickel: 20750 (1.82%)
Copper: 9680 (1.37%)
Aluminum: 2922.5 (-0.26%)
Platinum: 957.65 (-1.14%)
Palladium: 1923.17 (3.1%)
Stock Market Indexes
RTS: 1545.24 (0%)
DJIA: 36232.1 (-0.01%) – drop for 3 consecutive days
SP500: 4677.12 (-0.4%) – drop for 4 consecutive days
FTSE100: 7483.5 (0.52%)
USD_INDEX: 95.737 (-0.53%)
AEX: 788.43 (0.32%)
SMI: 12797.9 (0.04%)
CAC40: 7219.48 (-0.42%)
DAX: 15947.7 (-0.65%)
NASD_COMP: 14934.6 (-0.97%) – drop for 4 consecutive days
NASD100: 15590.3 (-1.11%) – drop for 4 consecutive days
Futures Contract
EUR_FUT: 1.13777 (0.6%)
GBP_FUT: 1.3595 (0.47%)
JPY_FUT: 0.8654 (0.3%) – growth for 3 consecutive days
AUD_FUT: 0.7185 (0.2%)
CAD_FUT: 0.791 (0.57%)
CHF_FUT: 1.0905 (0.34%)
RUB_FUT: 77.071 (-0.31%)
DJIA_FUT: 36113 (-0.24%) – drop for 3 consecutive days
SP500_FUT: 4667.62 (-0.77%)
NASD100_FUT: 15570.2 (-1.73%)