ADR

Lukoil – drop of 4.93%

Lukoil: 84.78 (-4.93%)
VTB Bank: 1.214 (-0.98%)
Rosneft: 7.546 (-0.47%)
Tatneft: 38.62 (-0.87%)
Gazprom: 8.688 (-0.62%)
Rostelecom: 6.55 (-3.53%)
Surgutneftegas: 5.105 (-0.29%)
Norilsk Nickel: 29.25 (-0.88%)

Foreign Exchange Future

AUD/USD: 0.71075 (-0.22%)
EUR/CHF: 1.0393 (0.05%)
EUR/GBP: 0.85405 (0.49%)
EUR/JPY: 128.13 (0.28%)
EUR/USD: 1.1277 (0.25%)
GBP/CHF: 1.21665 (-0.44%) – drop for 4 consecutive days
GBP/JPY: 149.995 (-0.21%) – drop for 3 consecutive days
GBP/USD: 1.3202 (-0.24%)
USD/CAD: 1.29315 (0.34%)
USD/CHF: 0.9215 (-0.21%)
USD/JPY: 113.625 (0.03%)
EUR/AUD: 1.5863 (0.47%)
AUD/JPY: 80.75 (-0.19%) – drop for 4 consecutive days
EUR/CAD: 1.45845 (0.59%) – growth for 3 consecutive days
CAD/JPY: 87.84 (-0.31%) – drop for 3 consecutive days
CHF/JPY: 123.275 (0.24%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.548 (-0.11%)
USD/RUB: 74.086 (-0.33%)

Commodity Market

Gold: 1790.57 (-0.58%)
Silver: 22.22 (-0.67%)
Brent: 71.86 (-0.47%) – drop for 3 consecutive days
Light: 69.01 (-0.43%) – drop for 3 consecutive days
Nickel: 19330 (-1.33%)
Copper: 9467.5 (0.29%)
Aluminum: 2675 (-1.91%)
Platinum: 930.71 (0.23%)
Palladium: 1741.61 (0.29%)

Stock Market Indexes

RTS: 1557.64 (-1.61%)
DJIA: 34932.2 (-1.23%) – drop for 3 consecutive days
SP500: 4568.02 (-1.14%) – drop for 3 consecutive days
FTSE100: 7204 (-0.8%)
USD_INDEX: 96.508 (-0.08%)
AEX: 763.03 (-1.12%)
SMI: 12589.9 (-0.99%)
CAC40: 6870.1 (-0.82%)
DAX: 15239.7 (-1.88%)
NASD_COMP: 14981 (-1.21%) – drop for 3 consecutive days
NASD100: 15627.6 (-1.07%) – drop for 3 consecutive days

Futures Contract

EUR_FUT: 1.13 (0.22%)
GBP_FUT: 1.3201 (-0.26%) – drop for 3 consecutive days
JPY_FUT: 0.8809 (-0.06%)
AUD_FUT: 0.711 (-0.24%) – drop for 3 consecutive days
CAD_FUT: 0.7731 (-0.36%)
CHF_FUT: 1.0877 (0.18%)
RUB_FUT: 75.557 (-0.27%)
DJIA_FUT: 34920.5 (-0.6%) – drop for 3 consecutive days
SP500_FUT: 4574.38 (-0.38%) – drop for 4 consecutive days
NASD100_FUT: 15712 (-0.12%) – drop for 4 consecutive days

Leave a Comment