ADR

Lukoil: 84.26 (0%)
VTB Bank: 1.2 (0%)
Rosneft: 7.328 (0%)
Tatneft: 36.48 (0%)
Gazprom: 8.59 (0%)
Rostelecom: 6.82 (0%)
Surgutneftegas: 5.03 (0%)
Norilsk Nickel: 28.5 (0%)

Foreign Exchange Future

AUD/USD: 0.71335 (0.21%)
EUR/CHF: 1.04475 (0.07%)
EUR/GBP: 0.8468 (-0.12%)
EUR/JPY: 128.345 (0.2%)
EUR/USD: 1.1289 (-0.3%)
GBP/CHF: 1.23345 (0.11%)
GBP/JPY: 151.535 (0.27%)
GBP/USD: 1.333 (-0.19%)
USD/CAD: 1.27465 (-0.3%)
USD/CHF: 0.92535 (0.44%)
USD/JPY: 113.7 (0.48%)
EUR/AUD: 1.58215 (-0.11%)
AUD/JPY: 81.1 (0.5%)
EUR/CAD: 1.43905 (-0.6%)
CAD/JPY: 89.175 (0.77%)
CHF/JPY: 122.835 (0.18%)

Exchange Rate of Currencies to RUR

EUR/RUB: 84.72 (-0.97%)
USD/RUB: 75.075 (-0.65%)

Commodity Market

Light – growth of 5.79%

Gold: 1793.46 (0.18%)
Silver: 23.28 (0.65%)
Brent: 75.31 (5.01%)
Light: 72.12 (5.79%)
Nickel: 20085 (0.63%)
Copper: 9551.5 (1.06%)
Aluminum: 2606 (0.54%)
Platinum: 971.4 (2.68%)
Palladium: 1784.75 (1.68%)

Stock Market Indexes

RTS: 1589.38 (0%)
DJIA: 34899.3 (0%)
SP500: 4593.34 (0%)
FTSE100: 7076.15 (0%)
USD_INDEX: 96.221 (0.24%)
AEX: 781.63 (0%)
SMI: 12199.2 (0%)
CAC40: 6739.73 (0%)
DAX: 15257 (0%)
NASD_COMP: 15491.7 (0%)
NASD100: 16025.6 (0%)

Futures Contract

EUR_FUT: 1.12922 (-0.15%)
GBP_FUT: 1.3331 (-0.01%)
JPY_FUT: 0.8797 (-0.41%)
AUD_FUT: 0.7135 (0.2%)
CAD_FUT: 0.7844 (0.24%)
CHF_FUT: 1.0809 (-0.24%)
RUB_FUT: 75.358 (-0.72%)
DJIA_FUT: 35049.5 (0.88%)
SP500_FUT: 4630.5 (1.13%)
NASD100_FUT: 16204.2 (1%)

Leave a Comment