ADR

Surgutneftegas – growth of 2.07%

Lukoil: 94.76 (-0.27%)
VTB Bank: 1.372 (-0.58%)
Rosneft: 8.458 (-0.47%)
Tatneft: 44.11 (0.71%)
Gazprom: 9.124 (-1.53%)
Rostelecom: 7.48 (-1.32%)
Surgutneftegas: 6.16 (2.07%)
Norilsk Nickel: 30.71 (0.49%)

Foreign Exchange Future

AUD/USD: 0.7286 (-0.88%)
EUR/CHF: 1.0531 (0.13%)
EUR/GBP: 0.84335 (-0.52%) – drop for 4 consecutive days
EUR/JPY: 129.985 (0.1%)
EUR/USD: 1.1321 (-0.45%) – drop for 3 consecutive days
GBP/CHF: 1.2484 (0.66%) – growth for 5 consecutive days
GBP/JPY: 154.095 (0.62%) – growth for 4 consecutive days
GBP/USD: 1.34225 (0.07%)
USD/CAD: 1.2568 (0.46%)
USD/CHF: 0.93015 (0.59%) – growth for 3 consecutive days
USD/JPY: 114.8 (0.55%) – growth for 3 consecutive days
EUR/AUD: 1.55355 (0.43%)
AUD/JPY: 83.645 (-0.33%)
EUR/CAD: 1.423 (0.01%)
CAD/JPY: 91.33 (0.09%) – growth for 3 consecutive days
CHF/JPY: 123.415 (-0.04%)

Exchange Rate of Currencies to RUR

EUR/RUB: 82.75 (0.34%)
USD/RUB: 73.092 (0.73%)

Commodity Market

Aluminum – drop of 2.65%

Gold: 1854.76 (-0.5%)
Silver: 24.87 (-0.96%) – drop for 3 consecutive days
Brent: 82.03 (0.09%)
Light: 80.25 (-0.68%)
Nickel: 19400 (-1.25%)
Copper: 9545.5 (-1.49%)
Aluminum: 2570 (-2.65%)
Platinum: 1066.5 (-1.95%)
Palladium: 2160 (0.53%)

Stock Market Indexes

RTS: 1767.58 (-1.33%)
DJIA: 36142.2 (0.15%)
SP500: 4700.9 (0.39%)
FTSE100: 7325.85 (-0.16%) – drop for 3 consecutive days
USD_INDEX: 95.911 (0.44%) – growth for 3 consecutive days
AEX: 826.5 (0.4%) – growth for 4 consecutive days
SMI: 12557.3 (0.32%) – growth for 7 consecutive days
CAC40: 7152.6 (0.34%) – growth for 5 consecutive days
DAX: 16247.9 (0.61%) – growth for 5 consecutive days
NASD_COMP: 15973.9 (0.76%)
NASD100: 16309.8 (0.75%)

Futures Contract

EUR_FUT: 1.1328 (-0.45%) – drop for 3 consecutive days
GBP_FUT: 1.3425 (0.07%)
JPY_FUT: 0.8711 (-0.55%) – drop for 3 consecutive days
AUD_FUT: 0.7288 (-0.87%)
CAD_FUT: 0.7956 (-0.45%)
CHF_FUT: 1.0757 (-0.59%) – drop for 3 consecutive days
RUB_FUT: 73.556 (0.74%)
DJIA_FUT: 36092.5 (0.18%)
SP500_FUT: 4698.25 (0.36%)
NASD100_FUT: 16305.5 (0.68%)

Leave a Comment