ADR
Surgutneftegas – growth of 3.36%
Lukoil: 101.45 (1.1%)
VTB Bank: 1.42 (-0.56%)
Rosneft: 8.832 (1.52%) – growth for 3 consecutive days
Tatneft: 46.65 (2.37%)
Gazprom: 9.848 (0.41%) – growth for 3 consecutive days
Rostelecom: 7.79 (0.91%)
Surgutneftegas: 4.86 (3.36%)
Norilsk Nickel: 30.69 (1.09%)
Foreign Exchange Future
AUD/USD: 0.7403 (0.14%)
EUR/CHF: 1.05835 (0.32%)
EUR/GBP: 0.8541 (-0.38%)
EUR/JPY: 131.1 (-0.18%)
EUR/USD: 1.158 (0.17%)
GBP/CHF: 1.2389 (0.71%)
GBP/JPY: 153.465 (0.21%)
GBP/USD: 1.35565 (0.56%)
USD/CAD: 1.24525 (-0.04%)
USD/CHF: 0.91385 (0.14%)
USD/JPY: 113.205 (-0.35%)
EUR/AUD: 1.5641 (0.05%) – growth for 4 consecutive days
AUD/JPY: 83.795 (-0.23%)
EUR/CAD: 1.44215 (0.13%)
CAD/JPY: 90.89 (-0.31%)
CHF/JPY: 123.86 (-0.49%)
Exchange Rate of Currencies to RUR
EUR/RUB: 82.503 (0.14%)
USD/RUB: 71.254 (-0.04%)
Commodity Market
Gold: 1823.84 (0.53%)
Silver: 24.44 (1.58%)
Brent: 83.47 (0.29%) – growth for 4 consecutive days
Light: 81.97 (0.05%) – growth for 3 consecutive days
Nickel: 19605 (0.95%) – growth for 3 consecutive days
Copper: 9649 (1.05%) – growth for 3 consecutive days
Aluminum: 2597.5 (1.25%)
Platinum: 1053.15 (2%)
Palladium: 2068.53 (1.64%) – growth for 3 consecutive days
Stock Market Indexes
RTS: 1865.46 (0.94%)
DJIA: 36432.2 (0.29%)
SP500: 4701.7 (0.09%) – growth for 8 consecutive days
FTSE100: 7309.8 (-0.06%)
USD_INDEX: 94.094 (-0.21%)
AEX: 817.59 (-0.26%)
SMI: 12353.3 (0.26%)
CAC40: 7047.48 (0.1%) – growth for 8 consecutive days
DAX: 16046.5 (-0.05%)
NASD_COMP: 15982.4 (0.07%) – growth for 11 consecutive days
NASD100: 16336 (-0.14%)
Futures Contract
EUR_FUT: 1.15883 (0.17%)
GBP_FUT: 1.3557 (0.55%)
JPY_FUT: 0.8835 (0.35%)
AUD_FUT: 0.7404 (0.14%)
CAD_FUT: 0.8029 (0.04%)
CHF_FUT: 1.0952 (-0.15%)
RUB_FUT: 71.865 (-0.18%)
DJIA_FUT: 36231.5 (0.12%) – growth for 3 consecutive days
SP500_FUT: 4682.25 (0.02%)
NASD100_FUT: 16288 (-0.06%)