ADR
Surgutneftegas – drop of 4.86%
Lukoil: 103.15 (-0.82%)
VTB Bank: 1.5 (-1.7%) – drop for 3 consecutive days
Rosneft: 8.994 (-0.16%) – drop for 3 consecutive days
Tatneft: 46.49 (-0.58%) – drop for 3 consecutive days
Gazprom: 9.964 (-3.17%)
Rostelecom: 7.86 (0.13%)
Surgutneftegas: 4.89 (-4.86%) – drop for 3 consecutive days
Norilsk Nickel: 31.6 (-0.5%) – drop for 3 consecutive days
Foreign Exchange Future
AUD/USD: 0.753 (0.41%)
EUR/CHF: 1.06505 (0.01%)
EUR/GBP: 0.8465 (0.24%)
EUR/JPY: 132.725 (0.59%)
EUR/USD: 1.16815 (0.72%)
GBP/CHF: 1.2579 (-0.22%) – drop for 3 consecutive days
GBP/JPY: 156.755 (0.35%)
GBP/USD: 1.3797 (0.48%)
USD/CAD: 1.2346 (-0.19%)
USD/CHF: 0.9115 (-0.72%) – drop for 3 consecutive days
USD/JPY: 113.62 (-0.14%)
EUR/AUD: 1.551 (0.3%)
AUD/JPY: 85.56 (0.28%)
EUR/CAD: 1.4424 (0.54%)
CAD/JPY: 92.005 (0.04%)
CHF/JPY: 124.605 (0.57%)
Exchange Rate of Currencies to RUR
EUR/RUB: 81.884 (-0.04%)
USD/RUB: 70.036 (-0.86%)
Commodity Market
Aluminum – growth of 3.04%
Gold: 1799.52 (0.17%)
Silver: 24.06 (0.12%)
Brent: 83.71 (0.25%)
Light: 82.75 (0.71%)
Nickel: 19555 (0.23%)
Copper: 9619.5 (0.73%)
Aluminum: 2748 (3.04%)
Platinum: 1022.33 (1.12%)
Palladium: 1989.39 (2.07%)
Stock Market Indexes
RTS: 1880.37 (-0.58%) – drop for 3 consecutive days
DJIA: 35730.5 (0.68%)
SP500: 4578.3 (0.58%)
FTSE100: 7242.7 (-0.17%)
USD_INDEX: 93.357 (-0.57%)
AEX: 812.23 (-0.38%)
SMI: 12153.1 (0.54%)
CAC40: 6804.22 (0.75%)
DAX: 15696.3 (-0.06%)
NASD_COMP: 15448.1 (1.39%) – growth for 4 consecutive days
NASD100: 15778.2 (1.15%) – growth for 4 consecutive days
Futures Contract
EUR_FUT: 1.16925 (0.73%)
GBP_FUT: 1.3798 (0.48%)
JPY_FUT: 0.8804 (0.14%)
AUD_FUT: 0.7533 (0.43%)
CAD_FUT: 0.8099 (0.2%)
CHF_FUT: 1.0982 (0.72%) – growth for 3 consecutive days
RUB_FUT: 70.897 (-0.5%)
DJIA_FUT: 35606.5 (0.45%)
SP500_FUT: 4574.75 (0.47%)
NASD100_FUT: 15672.5 (0.3%) – growth for 4 consecutive days