ADR
Lukoil: 104.35 (0.87%) – growth for 5 consecutive days
VTB Bank: 1.556 (-0.51%)
Rosneft: 9.012 (0.6%)
Tatneft: 48.9 (1.37%)
Gazprom: 10.375 (0.78%)
Rostelecom: 8.01 (1.91%) – growth for 6 consecutive days
Surgutneftegas: 5.3 (1.15%)
Norilsk Nickel: 33.3 (0.42%)
Foreign Exchange Future
AUD/USD: 0.75145 (0.54%)
EUR/CHF: 1.0707 (-0.27%)
EUR/GBP: 0.8429 (-0.03%)
EUR/JPY: 133.275 (0.04%) – growth for 7 consecutive days
EUR/USD: 1.16515 (0.18%) – growth for 3 consecutive days
GBP/CHF: 1.27 (-0.24%)
GBP/JPY: 158.07 (0.07%)
GBP/USD: 1.3821 (0.21%)
USD/CAD: 1.2325 (-0.24%) – drop for 3 consecutive days
USD/CHF: 0.9189 (-0.45%)
USD/JPY: 114.38 (-0.14%)
EUR/AUD: 1.5503 (-0.36%)
AUD/JPY: 85.945 (0.4%)
EUR/CAD: 1.43615 (-0.06%)
CAD/JPY: 92.78 (0.09%)
CHF/JPY: 124.455 (0.31%)
Exchange Rate of Currencies to RUR
EUR/RUB: 82.54 (0.15%)
USD/RUB: 70.83 (-0.04%)
Commodity Market
Nickel – growth of 4.47%
Gold: 1781.56 (0.73%)
Silver: 24.29 (2.79%)
Brent: 85.84 (0.75%)
Light: 83.59 (1.26%)
Nickel: 21020 (4.47%)
Copper: 10178 (0.67%)
Aluminum: 3095 (-0.21%) – drop for 3 consecutive days
Platinum: 1047.81 (0.74%)
Palladium: 2056.82 (-1.41%)
Stock Market Indexes
RTS: 1904.77 (0.25%)
DJIA: 35609.3 (0.43%)
SP500: 4534.81 (0.32%) – growth for 6 consecutive days
FTSE100: 7229.3 (0.02%)
USD_INDEX: 93.61 (-0.2%) – drop for 3 consecutive days
AEX: 805.47 (0.37%)
SMI: 12013.2 (0.59%)
CAC40: 6705.61 (0.54%)
DAX: 15522.9 (0.05%)
NASD_COMP: 15121.7 (-0.05%)
NASD100: 15388.7 (-0.14%)
Futures Contract
EUR_FUT: 1.1664 (0.18%) – growth for 3 consecutive days
GBP_FUT: 1.3821 (0.22%)
JPY_FUT: 0.8745 (0.14%)
AUD_FUT: 0.7518 (0.55%)
CAD_FUT: 0.8113 (0.25%) – growth for 3 consecutive days
CHF_FUT: 1.0896 (0.45%)
RUB_FUT: 71.685 (-0.11%)
DJIA_FUT: 35420 (0.15%)
SP500_FUT: 4520.62 (0.09%) – growth for 3 consecutive days
NASD100_FUT: 15336 (-0.49%)