ADR
Gazprom – growth of 3.08%
Lukoil: 100.5 (0.05%)
VTB Bank: 1.502 (0.94%)
Rosneft: 8.842 (1.68%)
Tatneft: 47.27 (0.62%)
Gazprom: 10.195 (3.08%)
Rostelecom: 7.77 (1.97%)
Surgutneftegas: 5.17 (1.67%)
Norilsk Nickel: 32.14 (1.93%)
Foreign Exchange Future
AUD/USD: 0.74135 (0.42%)
EUR/CHF: 1.0714 (-0.02%)
EUR/GBP: 0.84795 (-0.05%) – drop for 3 consecutive days
EUR/JPY: 131.925 (0.41%)
EUR/USD: 1.159 (-0.05%)
GBP/CHF: 1.26325 (0.03%)
GBP/JPY: 155.565 (0.47%) – growth for 7 consecutive days
GBP/USD: 1.36675 (0%)
USD/CAD: 1.23745 (-0.51%) – drop for 4 consecutive days
USD/CHF: 0.92425 (0.03%)
USD/JPY: 113.835 (0.47%)
EUR/AUD: 1.56335 (-0.47%)
AUD/JPY: 84.375 (0.89%)
EUR/CAD: 1.43435 (-0.56%)
CAD/JPY: 91.965 (0.98%) – growth for 4 consecutive days
CHF/JPY: 123.135 (0.44%)
Exchange Rate of Currencies to RUR
EUR/RUB: 82.739 (-0.89%)
USD/RUB: 71.385 (-0.85%)
Commodity Market
Platinum – growth of 3.21%
Gold: 1795.35 (0.2%) – growth for 3 consecutive days
Silver: 23.5 (1.95%)
Brent: 84.29 (0.97%)
Light: 81.59 (1.04%)
Nickel: 19315 (1.98%)
Copper: 9970.5 (2.69%)
Aluminum: 3127.5 (2.31%)
Platinum: 1053.6 (3.21%) – growth for 3 consecutive days
Palladium: 2113.63 (0.45%)
Stock Market Indexes
RTS: 1875.97 (1.12%)
DJIA: 34912.6 (1.56%)
SP500: 4439.36 (1.72%)
FTSE100: 7215.95 (0.97%)
USD_INDEX: 94.039 (0.02%)
AEX: 790.84 (1.71%)
SMI: 11892.5 (0.66%)
CAC40: 6685.21 (1.33%)
DAX: 15462.7 (1.4%)
NASD_COMP: 14823.4 (1.73%)
NASD100: 15052.4 (1.88%)
Futures Contract
EUR_FUT: 1.1603 (-0.06%)
GBP_FUT: 1.3669 (0%)
JPY_FUT: 0.8789 (-0.45%)
AUD_FUT: 0.7416 (0.42%)
CAD_FUT: 0.808 (0.51%) – growth for 4 consecutive days
CHF_FUT: 1.0834 (-0.04%)
RUB_FUT: 72.254 (-0.79%)
DJIA_FUT: 34844 (1.58%)
SP500_FUT: 4436.25 (1.7%)
NASD100_FUT: 15070.8 (1.81%)