ADR
Lukoil: 101.7 (0.49%) – growth for 4 consecutive days
VTB Bank: 1.506 (-1.44%)
Rosneft: 8.872 (-0.89%)
Tatneft: 48.16 (1.82%)
Gazprom: 10.155 (-1.22%)
Rostelecom: 7.54 (-1.18%)
Surgutneftegas: 5.12 (0%)
Norilsk Nickel: 31.56 (0.03%)
Foreign Exchange Future
AUD/USD: 0.7333 (-0.2%)
EUR/CHF: 1.0731 (0.13%)
EUR/GBP: 0.84925 (-0.09%)
EUR/JPY: 130.905 (-0.05%)
EUR/USD: 1.153 (-0.2%) – drop for 3 consecutive days
GBP/CHF: 1.26335 (0.22%)
GBP/JPY: 154.125 (0.04%) – growth for 5 consecutive days
GBP/USD: 1.3576 (-0.11%)
USD/CAD: 1.2477 (-0.03%)
USD/CHF: 0.93045 (0.33%)
USD/JPY: 113.535 (0.15%) – growth for 5 consecutive days
EUR/AUD: 1.5723 (0%)
AUD/JPY: 83.24 (-0.05%)
EUR/CAD: 1.4387 (-0.23%)
CAD/JPY: 90.98 (0.18%)
CHF/JPY: 121.985 (-0.18%)
Exchange Rate of Currencies to RUR
EUR/RUB: 82.854 (-0.23%)
USD/RUB: 71.871 (-0.02%)
Commodity Market
Palladium – drop of 2.98%
Gold: 1760.21 (0.4%)
Silver: 22.53 (-0.09%) – drop for 3 consecutive days
Brent: 83.07 (-0.54%)
Light: 80.32 (-0.1%)
Nickel: 18950 (-1.04%)
Copper: 9413 (-0.8%)
Aluminum: 3039.5 (-0.1%)
Platinum: 1005.95 (0.07%)
Palladium: 2040.91 (-2.98%)
Stock Market Indexes
RTS: 1869.94 (-0.66%)
DJIA: 34378.3 (-0.34%) – drop for 3 consecutive days
SP500: 4346.01 (-0.32%) – drop for 3 consecutive days
FTSE100: 7131.95 (-0.08%)
USD_INDEX: 94.525 (0.17%) – growth for 3 consecutive days
AEX: 771.47 (-0.3%)
SMI: 11756.8 (-0.13%)
CAC40: 6548.11 (-0.34%)
DAX: 15146.9 (-0.34%) – drop for 3 consecutive days
NASD_COMP: 14465.9 (-0.14%) – drop for 3 consecutive days
NASD100: 14662.1 (-0.35%) – drop for 3 consecutive days
Futures Contract
EUR_FUT: 1.1544 (-0.2%) – drop for 3 consecutive days
GBP_FUT: 1.3577 (-0.11%) – drop for 4 consecutive days
JPY_FUT: 0.8811 (-0.16%) – drop for 5 consecutive days
AUD_FUT: 0.7335 (-0.2%)
CAD_FUT: 0.8013 (0.01%)
CHF_FUT: 1.0762 (-0.31%)
RUB_FUT: 72.78 (0.25%)
DJIA_FUT: 34182.5 (-0.56%) – drop for 4 consecutive days
SP500_FUT: 4328.5 (-0.45%) – drop for 4 consecutive days
NASD100_FUT: 14608.8 (-0.53%) – drop for 4 consecutive days