ADR
VTB Bank – growth of 3.52%
Lukoil: 101.2 (0.35%) – growth for 3 consecutive days
VTB Bank: 1.528 (3.52%) – growth for 5 consecutive days
Rosneft: 8.952 (2.01%)
Tatneft: 47.3 (-0.27%)
Gazprom: 10.28 (0.98%)
Rostelecom: 7.63 (0.53%) – growth for 3 consecutive days
Surgutneftegas: 5.12 (2.09%)
Norilsk Nickel: 31.55 (-0.03%)
Foreign Exchange Future
AUD/USD: 0.7348 (0.73%)
EUR/CHF: 1.0717 (-0.13%)
EUR/GBP: 0.85 (0.08%)
EUR/JPY: 130.975 (0.88%)
EUR/USD: 1.1553 (-0.1%)
GBP/CHF: 1.26055 (-0.21%)
GBP/JPY: 154.065 (0.8%) – growth for 4 consecutive days
GBP/USD: 1.3591 (-0.18%)
USD/CAD: 1.24805 (-0.03%)
USD/CHF: 0.9274 (-0.03%)
USD/JPY: 113.365 (0.98%) – growth for 4 consecutive days
EUR/AUD: 1.57225 (-0.84%)
AUD/JPY: 83.285 (1.73%)
EUR/CAD: 1.44195 (-0.14%)
CAD/JPY: 90.815 (1.01%)
CHF/JPY: 122.205 (1.01%) – growth for 4 consecutive days
Exchange Rate of Currencies to RUR
EUR/RUB: 83.049 (0.04%)
USD/RUB: 71.886 (0.14%)
Commodity Market
Aluminum – growth of 2.96%
Gold: 1753.26 (-0.04%)
Silver: 22.55 (-0.22%)
Brent: 83.52 (1.15%) – growth for 4 consecutive days
Light: 80.4 (0.93%) – growth for 4 consecutive days
Nickel: 19150 (0.1%)
Copper: 9488.5 (1.74%)
Aluminum: 3042.5 (2.96%)
Platinum: 1005.25 (-1.38%)
Palladium: 2103.6 (-0.47%)
Stock Market Indexes
RTS: 1882.43 (1.15%) – growth for 3 consecutive days
DJIA: 34496.1 (-0.72%)
SP500: 4360.03 (-0.71%)
FTSE100: 7137.8 (0.53%) – growth for 3 consecutive days
USD_INDEX: 94.368 (0.22%)
AEX: 773.79 (0.23%)
SMI: 11771.6 (0.06%) – growth for 3 consecutive days
CAC40: 6570.54 (0.16%)
DAX: 15199.1 (-0.05%)
NASD_COMP: 14486.2 (-0.64%)
NASD100: 14713.7 (-0.72%)
Futures Contract
EUR_FUT: 1.1567 (-0.11%)
GBP_FUT: 1.3592 (-0.18%) – drop for 3 consecutive days
JPY_FUT: 0.8825 (-0.98%) – drop for 4 consecutive days
AUD_FUT: 0.735 (0.74%)
CAD_FUT: 0.8012 (0.04%)
CHF_FUT: 1.0796 (0.02%)
RUB_FUT: 72.595 (-0.4%)
DJIA_FUT: 34373.5 (-0.2%) – drop for 3 consecutive days
SP500_FUT: 4348.25 (-0.2%) – drop for 3 consecutive days
NASD100_FUT: 14687 (-0.16%) – drop for 3 consecutive days