ADR
Lukoil: 85.46 (-1.16%) – drop for 3 consecutive days
VTB Bank: 1.412 (-1.4%)
Rosneft: 7.414 (-1.07%)
Tatneft: 39.22 (-1.41%) – drop for 3 consecutive days
Gazprom: 8.924 (0.65%) – growth for 8 consecutive days
Rostelecom: 8.1 (0%)
Surgutneftegas: 4.582 (-0.82%) – drop for 3 consecutive days
Norilsk Nickel: 33.21 (-1.57%)
Foreign Exchange Future
AUD/USD: 0.7386 (-0.67%) – drop for 3 consecutive days
EUR/CHF: 1.0888 (0.25%) – growth for 3 consecutive days
EUR/GBP: 0.85935 (0.18%) – growth for 3 consecutive days
EUR/JPY: 130.61 (0.18%)
EUR/USD: 1.1843 (-0.25%)
GBP/CHF: 1.26685 (0.06%)
GBP/JPY: 151.96 (-0%) – drop for 4 consecutive days
GBP/USD: 1.37785 (-0.43%) – drop for 3 consecutive days
USD/CAD: 1.2646 (0.9%) – growth for 3 consecutive days
USD/CHF: 0.9195 (0.5%) – growth for 3 consecutive days
USD/JPY: 110.3 (0.43%) – growth for 3 consecutive days
EUR/AUD: 1.60315 (0.41%)
AUD/JPY: 81.46 (-0.23%) – drop for 3 consecutive days
EUR/CAD: 1.49765 (0.63%)
CAD/JPY: 87.2 (-0.45%)
CHF/JPY: 119.94 (-0.07%)
Exchange Rate of Currencies to RUR
EUR/RUB: 86.889 (0.27%) – growth for 3 consecutive days
USD/RUB: 73.368 (0.51%) – growth for 3 consecutive days
Commodity Market
Platinum – drop of 2.22%
Gold: 1795.56 (-1.53%)
Silver: 24.32 (-1.42%)
Brent: 71.64 (-0.75%)
Light: 68.44 (-0.57%)
Nickel: 19510 (-0.48%)
Copper: 9322 (-1.27%) – drop for 3 consecutive days
Aluminum: 2764 (-0.05%)
Platinum: 998.34 (-2.22%) – drop for 3 consecutive days
Palladium: 2366.2 (-1.43%)
Stock Market Indexes
RTS: 1723.91 (-0.75%)
DJIA: 35100 (-0.76%)
SP500: 4520.03 (-0.34%)
FTSE100: 7154.5 (-0.5%)
USD_INDEX: 92.538 (0.37%)
AEX: 794.73 (-0.48%)
SMI: 12344.4 (-0.69%)
CAC40: 6726.07 (-0.26%)
DAX: 15843.1 (-0.56%)
NASD_COMP: 15374.3 (0.07%) – growth for 4 consecutive days
NASD100: 15675.8 (0.15%)
Futures Contract
EUR_FUT: 1.1844 (-0.26%)
GBP_FUT: 1.3779 (-0.43%) – drop for 3 consecutive days
JPY_FUT: 0.9067 (-0.43%) – drop for 3 consecutive days
AUD_FUT: 0.7387 (-0.66%) – drop for 3 consecutive days
CAD_FUT: 0.7907 (-0.89%) – drop for 3 consecutive days
CHF_FUT: 1.0876 (-0.51%)
RUB_FUT: 73.502 (0.51%)
DJIA_FUT: 35043 (-0.96%)
SP500_FUT: 4514.62 (-0.54%)
NASD100_FUT: 15662.5 (-0.17%)