ADR

VTB Bank – growth of 2.09%

Gazprom: 7.76 (1.44%)
Tatneft: 40.13 (-0.4%)
Rosneft: 7.372 (-0.43%)
VTB Bank: 1.37 (2.09%)
Lukoil: 85.5 (0.49%)
Rostelecom: 7.91 (0.51%) – growth for 3 consecutive days
Surgutneftegas: 4.568 (0.62%)
Norilsk Nickel: 33.62 (-1.58%) – drop for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.08055 (0.46%)
AUD/USD: 0.7329 (-0.07%) – drop for 3 consecutive days
CHF/JPY: 119.78 (-0.52%)
CAD/JPY: 87.7 (0.02%)
EUR/CAD: 1.4759 (-0.07%)
AUD/JPY: 80.84 (-0.03%) – drop for 3 consecutive days
EUR/AUD: 1.6011 (-0.02%)
EUR/GBP: 0.8474 (0.04%)
EUR/JPY: 129.46 (-0.05%) – drop for 3 consecutive days
USD/JPY: 110.33 (0.05%) – growth for 5 consecutive days
EUR/USD: 1.17355 (-0.11%) – drop for 6 consecutive days
GBP/CHF: 1.27505 (0.42%) – growth for 6 consecutive days
GBP/JPY: 152.74 (-0.1%)
USD/CHF: 0.9209 (0.57%) – growth for 5 consecutive days
USD/CAD: 1.2575 (0.03%) – growth for 3 consecutive days
GBP/USD: 1.38465 (-0.15%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 86.441 (0.07%)
USD/RUB: 73.655 (0.17%) – growth for 3 consecutive days

Commodity Market

Nickel – drop of 2.92%

Nickel: 18590 (-2.92%) – drop for 3 consecutive days
Silver: 23.46 (-0.34%) – drop for 5 consecutive days
Copper: 9358 (-0.29%) – drop for 3 consecutive days
Aluminum: 2554 (-0.8%) – drop for 3 consecutive days
Platinum: 977.03 (1.47%)
Palladium: 2598.63 (-0.96%)
Light: 66.96 (-0.33%) – drop for 3 consecutive days
Brent: 69.38 (-0.29%) – drop for 3 consecutive days
Gold: 1731.46 (0.66%)

Stock Market Indexes

USD_INDEX: 92.982 (0.13%) – growth for 3 consecutive days
AEX: 771.8 (0.52%)
SMI: 12310.8 (1.1%)
CAC40: 6813.18 (-0.06%)
DAX: 15745.4 (-0.1%)
NASD_COMP: 14860.2 (0.16%)
NASD100: 15133.1 (0.16%)
SP500: 4432.35 (-0.09%)
FTSE100: 7141.75 (0.17%) – growth for 6 consecutive days
DJIA: 35101.9 (-0.3%)
RTS: 1641.07 (0.5%)

Futures Contract

RUB_FUT: 73.91 (0.07%)
CHF_FUT: 1.0868 (-0.57%) – drop for 5 consecutive days
CAD_FUT: 0.7951 (-0.04%) – drop for 3 consecutive days
AUD_FUT: 0.7331 (-0.08%) – drop for 3 consecutive days
JPY_FUT: 0.9066 (-0.07%) – drop for 5 consecutive days
GBP_FUT: 1.3848 (-0.14%) – drop for 3 consecutive days
EUR_FUT: 1.17435 (-0.11%) – drop for 6 consecutive days
DJIA_FUT: 34992 (-0.03%)
SP500_FUT: 4425.25 (0.23%)
NASD100_FUT: 15118.2 (0.64%)

Leave a Comment