ADR
Gazprom – drop of 2.87%, Rostelecom – growth of 2.08%
Gazprom: 7.65 (-2.87%)
Tatneft: 40.29 (-1.61%)
Rosneft: 7.404 (-0.91%)
VTB Bank: 1.342 (-1.18%)
Lukoil: 85.08 (-1.3%)
Rostelecom: 7.87 (2.08%)
Surgutneftegas: 4.54 (0.04%)
Norilsk Nickel: 34.16 (-1.73%) – drop for 3 consecutive days
Foreign Exchange Future
EUR/CHF: 1.0758 (0.28%)
AUD/USD: 0.7355 (-0.63%)
CHF/JPY: 120.36 (-0.56%)
CAD/JPY: 87.815 (0.05%) – growth for 3 consecutive days
EUR/CAD: 1.4753 (-0.27%) – drop for 3 consecutive days
AUD/JPY: 81.065 (-0.2%)
EUR/AUD: 1.59795 (-0.03%) – drop for 5 consecutive days
EUR/GBP: 0.8477 (-0.21%) – drop for 4 consecutive days
EUR/JPY: 129.685 (-0.14%)
USD/JPY: 110.16 (0.36%) – growth for 3 consecutive days
EUR/USD: 1.17615 (-0.6%) – drop for 4 consecutive days
GBP/CHF: 1.2691 (0.51%) – growth for 4 consecutive days
GBP/JPY: 152.925 (0.05%) – growth for 3 consecutive days
USD/CHF: 0.9139 (0.8%) – growth for 3 consecutive days
USD/CAD: 1.25445 (0.35%)
GBP/USD: 1.38725 (-0.39%)
Exchange Rate of Currencies to RUR
EUR/RUB: 86.089 (-0.53%)
USD/RUB: 73.189 (0.06%)
Commodity Market
Silver – drop of 3.3%
Nickel: 19200 (-0.78%)
Silver: 24.3 (-3.3%) – drop for 3 consecutive days
Copper: 9460.5 (-0.14%)
Aluminum: 2580 (-0.29%)
Platinum: 980 (-2.58%) – drop for 4 consecutive days
Palladium: 2621.98 (-0.83%)
Light: 67.84 (-1.72%)
Brent: 70.28 (-1.26%)
Gold: 1762.1 (-2.29%)
Stock Market Indexes
USD_INDEX: 92.78 (0.55%)
AEX: 767.82 (-0.05%)
SMI: 12176.3 (-0.19%)
CAC40: 6816.96 (0.53%) – growth for 5 consecutive days
DAX: 15761.5 (0.11%) – growth for 3 consecutive days
NASD_COMP: 14835.8 (-0.4%)
NASD100: 15109.4 (-0.48%)
SP500: 4436.52 (0.17%)
FTSE100: 7129.7 (0.06%) – growth for 5 consecutive days
DJIA: 35208.5 (0.41%)
RTS: 1632.87 (-1.24%)
Futures Contract
RUB_FUT: 73.855 (0.26%)
CHF_FUT: 1.0941 (-0.89%) – drop for 3 consecutive days
CAD_FUT: 0.7968 (-0.38%)
AUD_FUT: 0.7354 (-0.68%)
JPY_FUT: 0.9074 (-0.44%) – drop for 3 consecutive days
GBP_FUT: 1.3875 (-0.39%)
EUR_FUT: 1.17685 (-0.62%) – drop for 4 consecutive days
DJIA_FUT: 35095 (0.57%)
SP500_FUT: 4429.82 (0.29%)
NASD100_FUT: 15092.8 (-0.45%)