ADR
VTB Bank – growth of 4.61%
Gazprom: 7.812 (0.36%)
Tatneft: 40.52 (1.63%)
Rosneft: 7.486 (1.77%)
VTB Bank: 1.34 (4.61%)
Lukoil: 86.78 (1.26%)
Rostelecom: 7.65 (-0.65%)
Surgutneftegas: 4.446 (1.37%)
Norilsk Nickel: 34.69 (0.46%)
Foreign Exchange Future
EUR/CHF: 1.0748 (-0%)
AUD/USD: 0.73595 (0.25%)
CHF/JPY: 120.695 (-0.32%)
CAD/JPY: 87.395 (-0.66%)
EUR/CAD: 1.4843 (0.33%)
AUD/JPY: 80.415 (-0.15%) – drop for 4 consecutive days
EUR/AUD: 1.61315 (-0.18%)
EUR/GBP: 0.85465 (0.11%) – growth for 3 consecutive days
EUR/JPY: 129.745 (-0.33%)
USD/JPY: 109.28 (-0.4%)
EUR/USD: 1.1874 (0.07%)
GBP/CHF: 1.25745 (-0.11%)
GBP/JPY: 151.775 (-0.44%) – drop for 4 consecutive days
USD/CHF: 0.90535 (-0.07%)
USD/CAD: 1.2501 (0.27%) – growth for 3 consecutive days
GBP/USD: 1.38905 (-0.04%) – drop for 3 consecutive days
Exchange Rate of Currencies to RUR
EUR/RUB: 86.644 (-0.11%) – drop for 3 consecutive days
USD/RUB: 72.974 (-0.2%)
Commodity Market
Light – drop of 3.15%
Nickel: 19430 (-0.66%)
Silver: 25.39 (-0.43%)
Copper: 9637 (-1.04%)
Aluminum: 2609 (0.42%) – growth for 4 consecutive days
Platinum: 1055.5 (0.01%)
Palladium: 2683.91 (0.88%) – growth for 5 consecutive days
Light: 71.41 (-3.15%)
Brent: 73.09 (-2.73%)
Gold: 1812.62 (-0.06%) – drop for 3 consecutive days
Stock Market Indexes
USD_INDEX: 92.046 (-0.07%)
AEX: 758.22 (0.52%)
SMI: 12171 (0.45%) – growth for 4 consecutive days
CAC40: 6675.9 (0.95%)
DAX: 15568.7 (0.16%)
NASD_COMP: 14681.1 (0.06%)
NASD100: 14963.6 (0.02%)
SP500: 4387.16 (-0.18%)
FTSE100: 7086.8 (0.69%)
DJIA: 34838.2 (-0.28%)
RTS: 1635.9 (0.62%)
Futures Contract
RUB_FUT: 73.448 (-0.33%)
CHF_FUT: 1.1057 (0.07%)
CAD_FUT: 0.7999 (-0.26%)
AUD_FUT: 0.7362 (0.26%)
JPY_FUT: 0.9154 (0.41%)
GBP_FUT: 1.3892 (-0.04%)
EUR_FUT: 1.1883 (0.06%)
DJIA_FUT: 34794.5 (-0.47%)
SP500_FUT: 4386.25 (-0.46%)
NASD100_FUT: 14961.8 (-0.27%)