ADR

Gazprom: 7.5 (-1.24%)
Tatneft: 39.71 (0.38%)
Rosneft: 7.408 (-0.16%)
VTB Bank: 1.244 (-0.32%)
Lukoil: 85.9 (-0.46%)
Rostelecom: 7.54 (0%)
Surgutneftegas: 4.36 (0.09%)
Norilsk Nickel: 34.43 (1.41%)

Foreign Exchange Future

EUR/CHF: 1.0807 (0%)
AUD/USD: 0.73655 (-0.28%)
CHF/JPY: 120.07 (-0.34%)
CAD/JPY: 87.19 (-0.87%)
EUR/CAD: 1.4883 (0.54%) – growth for 3 consecutive days
AUD/JPY: 80.87 (-0.74%)
EUR/AUD: 1.60455 (0.41%) – growth for 4 consecutive days
EUR/GBP: 0.8514 (-0.26%) – drop for 3 consecutive days
EUR/JPY: 129.79 (-0.33%)
USD/JPY: 109.81 (-0.47%)
EUR/USD: 1.18205 (0.13%) – growth for 3 consecutive days
GBP/CHF: 1.26925 (0.26%) – growth for 3 consecutive days
GBP/JPY: 152.415 (-0.07%)
USD/CHF: 0.91435 (-0.13%)
USD/CAD: 1.25905 (0.4%)
GBP/USD: 1.38815 (0.39%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 87.144 (0.17%)
USD/RUB: 73.726 (0.03%)

Commodity Market

Nickel: 19350 (-1.78%)
Silver: 24.73 (-1.71%)
Copper: 9803 (-0.43%)
Aluminum: 2484 (-0.72%)
Platinum: 1055.53 (-1.06%)
Palladium: 2606.76 (-1.5%)
Light: 71.99 (-0.18%)
Brent: 73.81 (-0.19%)
Gold: 1799.75 (0.14%)

Stock Market Indexes

USD_INDEX: 92.459 (-0.16%) – drop for 3 consecutive days
AEX: 737.24 (-1.05%)
SMI: 12021.1 (-0.24%)
CAC40: 6531.92 (-0.71%)
DAX: 15519.1 (-0.64%)
NASD_COMP: 14660.6 (-1.21%)
NASD100: 14957 (-1.12%)
SP500: 4401.46 (-0.47%)
FTSE100: 6990.45 (-0.37%)
DJIA: 35058.5 (-0.24%)
RTS: 1594.64 (-0.49%)

Futures Contract

RUB_FUT: 74.184 (0.07%)
CHF_FUT: 1.0949 (0.12%)
CAD_FUT: 0.7942 (-0.41%)
AUD_FUT: 0.7368 (-0.27%)
JPY_FUT: 0.911 (0.47%) – growth for 3 consecutive days
GBP_FUT: 1.3884 (0.4%) – growth for 3 consecutive days
EUR_FUT: 1.18317 (0.12%) – growth for 3 consecutive days
DJIA_FUT: 34936 (-0.21%)
SP500_FUT: 4392.25 (-0.47%)
NASD100_FUT: 14920.5 (-1.28%)

Leave a Comment