ADR

Gazprom: 7.536 (-1.46%)
Tatneft: 39.39 (-0.78%)
Rosneft: 7.36 (-1%)
VTB Bank: 1.24 (0.16%)
Lukoil: 87.02 (0.25%) – growth for 4 consecutive days
Rostelecom: 7.49 (-0.66%)
Surgutneftegas: 4.382 (0.18%) – growth for 3 consecutive days
Norilsk Nickel: 33.79 (-0.21%)

Foreign Exchange Future

EUR/CHF: 1.08215 (0.03%)
AUD/USD: 0.7366 (-0.18%)
CHF/JPY: 120.1 (0.24%)
CAD/JPY: 87.98 (0.38%)
EUR/CAD: 1.4776 (-0.09%) – drop for 4 consecutive days
AUD/JPY: 81.415 (0.18%) – growth for 4 consecutive days
EUR/AUD: 1.59625 (0.08%)
EUR/GBP: 0.85575 (0.13%)
EUR/JPY: 130.095 (0.34%)
USD/JPY: 110.51 (0.33%)
EUR/USD: 1.1771 (-0.01%)
GBP/CHF: 1.264 (-0.14%)
GBP/JPY: 151.935 (0.17%) – growth for 4 consecutive days
USD/CHF: 0.9188 (-0.03%)
USD/CAD: 1.25565 (-0.05%) – drop for 4 consecutive days
GBP/USD: 1.3751 (-0.16%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.783 (0.07%)
USD/RUB: 73.887 (0.3%)

Commodity Market

Platinum – drop of 3.2%, Nickel – growth of 3.21%

Nickel: 19470 (3.21%)
Silver: 25.16 (-1.02%)
Copper: 9623.5 (1.54%) – growth for 4 consecutive days
Aluminum: 2505 (1.58%) – growth for 4 consecutive days
Platinum: 1059.91 (-3.2%)
Palladium: 2672.07 (-1.88%)
Light: 72.17 (0.66%) – growth for 3 consecutive days
Brent: 74.17 (0.83%) – growth for 3 consecutive days
Gold: 1801.86 (-0.3%)

Stock Market Indexes

USD_INDEX: 92.906 (0.09%)
AEX: 749.42 (1.41%) – growth for 4 consecutive days
SMI: 12130.8 (1.28%)
CAC40: 6568.82 (1.35%) – growth for 4 consecutive days
DAX: 15669.3 (1%) – growth for 4 consecutive days
NASD_COMP: 14837 (1.04%) – growth for 4 consecutive days
NASD100: 15111.8 (1.15%) – growth for 4 consecutive days
SP500: 4411.79 (1.01%) – growth for 4 consecutive days
FTSE100: 7025.85 (1%)
DJIA: 35061.6 (0.68%) – growth for 4 consecutive days
RTS: 1595.86 (-0.24%)

Futures Contract

RUB_FUT: 74.129 (-0.04%) – drop for 4 consecutive days
CHF_FUT: 1.089 (-0.05%)
CAD_FUT: 0.7958 (-0.01%)
AUD_FUT: 0.7367 (-0.2%)
JPY_FUT: 0.9048 (-0.39%)
GBP_FUT: 1.3749 (-0.19%)
EUR_FUT: 1.1782 (-0.01%)
DJIA_FUT: 34935 (0.51%) – growth for 4 consecutive days
SP500_FUT: 4401.18 (0.73%) – growth for 4 consecutive days
NASD100_FUT: 15091.2 (0.8%) – growth for 4 consecutive days

Leave a Comment