ADR
Gazprom: 7.5 (0%)
Tatneft: 40.36 (0%)
Rosneft: 7.51 (0%)
VTB Bank: 1.238 (0%)
Lukoil: 85.96 (0%)
Rostelecom: 7.68 (0%)
Surgutneftegas: 4.542 (0%)
Norilsk Nickel: 33.98 (0%)
Foreign Exchange Future
EUR/CHF: 1.08495 (-0.04%)
AUD/USD: 0.73875 (-0.17%) – drop for 3 consecutive days
CHF/JPY: 119.6 (0.05%)
CAD/JPY: 87.06 (-0.22%)
EUR/CAD: 1.4904 (0.16%) – growth for 4 consecutive days
AUD/JPY: 81.165 (-0.31%) – drop for 3 consecutive days
EUR/AUD: 1.5987 (0.34%) – growth for 3 consecutive days
EUR/GBP: 0.8581 (0.07%) – growth for 4 consecutive days
EUR/JPY: 129.78 (-0.12%)
USD/JPY: 109.88 (-0.14%)
EUR/USD: 1.1812 (0.05%)
GBP/CHF: 1.26415 (-0.12%)
GBP/JPY: 151.21 (-0.21%) – drop for 5 consecutive days
USD/CHF: 0.91855 (-0.01%)
USD/CAD: 1.2617 (0.1%) – growth for 3 consecutive days
GBP/USD: 1.3763 (-0.03%) – drop for 3 consecutive days
Exchange Rate of Currencies to RUR
EUR/RUB: 87.517 (0.1%)
USD/RUB: 74.099 (0.04%)
Commodity Market
Nickel: 19065 (-0.05%)
Silver: 25.69 (0.2%)
Copper: 9400.5 (-0.43%)
Aluminum: 2485 (-0.08%) – drop for 4 consecutive days
Platinum: 1104.53 (0.25%)
Palladium: 2634.59 (0.47%)
Light: 71.11 (-0.45%)
Brent: 73.04 (-0.11%) – drop for 3 consecutive days
Gold: 1815.59 (0.22%)
Stock Market Indexes
USD_INDEX: 92.656 (-0.05%)
AEX: 736.52 (0%)
SMI: 12026.5 (0%)
CAC40: 6460.08 (0%)
DAX: 15540.3 (0%)
NASD_COMP: 14427.2 (0%)
NASD100: 14681.4 (0%)
SP500: 4327.16 (0%)
FTSE100: 6990.9 (0%)
DJIA: 34687.9 (0%)
RTS: 1603.1 (0%)
Futures Contract
RUB_FUT: 74.738 (0.22%)
CHF_FUT: 1.0902 (0.08%)
CAD_FUT: 0.7925 (-0.05%) – drop for 3 consecutive days
AUD_FUT: 0.739 (-0.08%) – drop for 3 consecutive days
JPY_FUT: 0.9105 (0.17%)
GBP_FUT: 1.3765 (-0.03%) – drop for 3 consecutive days
EUR_FUT: 1.1825 (0.04%)
DJIA_FUT: 34450 (-0.32%) – drop for 3 consecutive days
SP500_FUT: 4308.12 (-0.24%) – drop for 3 consecutive days
NASD100_FUT: 14643.8 (-0.17%) – drop for 3 consecutive days