ADR

Gazprom – drop of 2.49%, Surgutneftegas – growth of 3.05%

Gazprom: 7.512 (-2.49%)
Tatneft: 44.41 (-0.02%)
Rosneft: 7.368 (-0.65%)
VTB Bank: 1.36 (-2.37%) – drop for 4 consecutive days
Lukoil: 89.76 (-0.44%) – drop for 3 consecutive days
Rostelecom: 8.45 (-0.94%)
Surgutneftegas: 5.235 (3.05%) – growth for 7 consecutive days
Norilsk Nickel: 35.98 (-1.18%)

Foreign Exchange Future

EUR/CHF: 1.08935 (-0.06%)
AUD/USD: 0.76855 (-0.32%)
CHF/JPY: 122.49 (0.13%) – growth for 3 consecutive days
CAD/JPY: 90.32 (-0.31%)
EUR/CAD: 1.47745 (0.38%)
AUD/JPY: 84.59 (-0.29%)
EUR/AUD: 1.57745 (0.36%) – growth for 3 consecutive days
EUR/GBP: 0.86095 (0.23%)
EUR/JPY: 133.46 (0.06%) – growth for 3 consecutive days
USD/JPY: 110.09 (0.04%) – growth for 4 consecutive days
EUR/USD: 1.2125 (0.03%) – growth for 3 consecutive days
GBP/CHF: 1.26515 (-0.29%)
GBP/JPY: 154.985 (-0.17%)
USD/CHF: 0.89855 (-0.09%)
USD/CAD: 1.2185 (0.35%)
GBP/USD: 1.40805 (-0.2%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.58 (0.29%) – growth for 3 consecutive days
USD/RUB: 72.241 (0.25%)

Commodity Market

Nickel – drop of 4.61%

Nickel: 17580 (-4.61%)
Silver: 27.68 (-0.65%)
Copper: 9557 (-3.94%)
Aluminum: 2450 (-1.55%)
Platinum: 1152.87 (-0.89%)
Palladium: 2759.18 (0.48%)
Light: 72.39 (1.89%) – growth for 5 consecutive days
Brent: 74.24 (1.67%) – growth for 5 consecutive days
Gold: 1857.77 (-0.48%) – drop for 4 consecutive days

Stock Market Indexes

USD_INDEX: 90.53 (0.04%)
AEX: 730.98 (0.12%) – growth for 6 consecutive days
SMI: 11922 (0.47%) – growth for 11 consecutive days
CAC40: 6639.52 (0.35%) – growth for 3 consecutive days
DAX: 15729.5 (0.36%)
NASD_COMP: 14072.9 (-0.71%)
NASD100: 14030.4 (-0.69%)
SP500: 4246.59 (-0.2%)
FTSE100: 7167.75 (0.2%) – growth for 4 consecutive days
DJIA: 34299.3 (-0.27%)
RTS: 1665.31 (-1.31%)

Futures Contract

RUB_FUT: 73.019 (0%)
CHF_FUT: 1.1154 (0.08%)
CAD_FUT: 0.8206 (-0.35%)
AUD_FUT: 0.7689 (-0.32%)
JPY_FUT: 0.9091 (-0.03%) – drop for 4 consecutive days
GBP_FUT: 1.4083 (-0.2%)
EUR_FUT: 1.2146 (0.02%) – growth for 3 consecutive days
DJIA_FUT: 34167.5 (-0.23%)
SP500_FUT: 4237 (-0.17%)
NASD100_FUT: 14032 (-0.53%)

Leave a Comment