ADR
VTB Bank – growth of 3.91%
Gazprom: 7.178 (1.04%)
Tatneft: 41.42 (3.14%) – growth for 3 consecutive days
Rosneft: 7.34 (3.41%)
VTB Bank: 1.382 (3.91%) – growth for 6 consecutive days
Lukoil: 84.3 (3.49%)
Rostelecom: 8.23 (-1.56%)
Surgutneftegas: 4.928 (0.65%) – growth for 3 consecutive days
Norilsk Nickel: 36.32 (1.45%)
Foreign Exchange Future
EUR/CHF: 1.09585 (-0.27%)
AUD/USD: 0.7755 (0.16%)
CHF/JPY: 122.04 (0.14%)
CAD/JPY: 90.69 (-0.08%) – drop for 3 consecutive days
EUR/CAD: 1.4747 (-0.04%)
AUD/JPY: 84.905 (0.17%)
EUR/AUD: 1.5752 (-0.28%)
EUR/GBP: 0.86295 (0.38%) – growth for 4 consecutive days
EUR/JPY: 133.76 (-0.12%)
USD/JPY: 109.5 (0%)
EUR/USD: 1.2217 (-0.12%)
GBP/CHF: 1.26975 (-0.65%)
GBP/JPY: 154.98 (-0.49%) – drop for 3 consecutive days
USD/CHF: 0.8971 (-0.14%)
USD/CAD: 1.20705 (0.09%)
GBP/USD: 1.41555 (-0.5%)
Exchange Rate of Currencies to RUR
EUR/RUB: 89.843 (0.05%) – growth for 3 consecutive days
USD/RUB: 73.538 (0.11%) – growth for 3 consecutive days
Commodity Market
Nickel: 18110 (-0.28%)
Silver: 27.84 (-0.85%)
Copper: 10244.5 (-0.64%)
Aluminum: 2480 (-0.84%)
Platinum: 1192.17 (0.15%) – growth for 4 consecutive days
Palladium: 2854.49 (0.51%) – growth for 5 consecutive days
Light: 67.89 (1.39%)
Brent: 70.49 (1.63%)
Gold: 1898.82 (-0.49%)
Stock Market Indexes
USD_INDEX: 89.908 (0.13%)
AEX: 715.94 (0.93%)
SMI: 11434.9 (0.63%)
CAC40: 6489.4 (0.66%)
DAX: 15567.4 (0.95%)
NASD_COMP: 13736.5 (-0.09%)
NASD100: 13654.6 (-0.23%)
SP500: 4202.04 (-0.05%)
FTSE100: 7082.95 (0.73%)
DJIA: 34575.3 (0.13%) – growth for 4 consecutive days
RTS: 1614.21 (1.04%)
Futures Contract
RUB_FUT: 73.746 (0.18%)
CHF_FUT: 1.115 (0.14%)
CAD_FUT: 0.8285 (-0.07%)
AUD_FUT: 0.7756 (0.15%)
JPY_FUT: 0.9133 (-0.01%)
GBP_FUT: 1.4155 (-0.51%)
EUR_FUT: 1.22202 (-0.13%)
DJIA_FUT: 34537 (0.09%)
SP500_FUT: 4195.75 (-0.11%)
NASD100_FUT: 13633.8 (-0.38%)