ADR
VTB Bank – drop of 5.15%, Surgutneftegas – growth of 2.86%
Gazprom: 6.788 (1.59%) – growth for 4 consecutive days
Tatneft: 40.91 (0.79%)
Rosneft: 7.286 (-0.44%)
VTB Bank: 1.252 (-5.15%)
Lukoil: 80.32 (-1.74%)
Rostelecom: 8.23 (-0.36%)
Surgutneftegas: 4.89 (2.86%)
Norilsk Nickel: 36.99 (-0.03%)
Foreign Exchange Future
EUR/CHF: 1.098 (0.27%) – growth for 3 consecutive days
AUD/USD: 0.77725 (-0.06%)
CHF/JPY: 120.91 (-0.37%)
CAD/JPY: 90.545 (0.25%) – growth for 3 consecutive days
EUR/CAD: 1.46625 (-0.36%)
AUD/JPY: 84.9 (-0.22%)
EUR/AUD: 1.5638 (0.12%)
EUR/GBP: 0.8591 (-0.28%)
EUR/JPY: 132.785 (-0.11%)
USD/JPY: 109.25 (-0.16%)
EUR/USD: 1.2156 (0.06%) – growth for 3 consecutive days
GBP/CHF: 1.27795 (0.55%)
GBP/JPY: 154.53 (0.17%) – growth for 3 consecutive days
USD/CHF: 0.9034 (0.22%)
USD/CAD: 1.20615 (-0.42%)
GBP/USD: 1.4147 (0.33%)
Exchange Rate of Currencies to RUR
EUR/RUB: 89.72 (-0.35%)
USD/RUB: 73.811 (-0.26%) – drop for 4 consecutive days
Commodity Market
Silver – growth of 2.73%
Nickel: 17955 (1.81%)
Silver: 28.22 (2.73%) – growth for 3 consecutive days
Copper: 10401 (1.26%)
Aluminum: 2500.5 (2.02%)
Platinum: 1243.06 (1.19%) – growth for 3 consecutive days
Palladium: 2896.66 (0.17%) – growth for 3 consecutive days
Light: 66.33 (1.19%) – growth for 3 consecutive days
Brent: 69.55 (0.94%) – growth for 3 consecutive days
Gold: 1868.62 (1.18%) – growth for 4 consecutive days
Stock Market Indexes
USD_INDEX: 90.191 (-0.12%) – drop for 3 consecutive days
AEX: 703.22 (-0.02%)
SMI: 11135.4 (0.13%) – growth for 3 consecutive days
CAC40: 6367.35 (-0.28%)
DAX: 15396.6 (-0.13%)
NASD_COMP: 13379 (-0.38%)
NASD100: 13312.9 (-0.6%)
SP500: 4163.29 (-0.25%)
FTSE100: 7034.15 (-0.16%)
DJIA: 34327.8 (-0.16%)
RTS: 1551.36 (0.16%)
Futures Contract
RUB_FUT: 74.129 (-0.41%) – drop for 3 consecutive days
CHF_FUT: 1.1077 (-0.21%)
CAD_FUT: 0.829 (0.41%)
AUD_FUT: 0.7774 (-0.05%)
JPY_FUT: 0.9156 (0.16%)
GBP_FUT: 1.4148 (0.34%)
EUR_FUT: 1.21625 (0.05%) – growth for 3 consecutive days
DJIA_FUT: 34340 (0.06%)
SP500_FUT: 4164.62 (-0.15%)
NASD100_FUT: 13329.2 (-0.48%)