ADR
Tatneft – growth of 3.9%
Gazprom: 6.422 (1.77%) – growth for 3 consecutive days
Tatneft: 41.56 (3.9%)
Rosneft: 7.162 (-0.39%)
VTB Bank: 1.41 (0.71%) – growth for 4 consecutive days
Lukoil: 81.88 (-0.27%)
Rostelecom: 8.31 (-0.24%)
Surgutneftegas: 4.722 (-0.8%)
Norilsk Nickel: 36.02 (1.21%) – growth for 3 consecutive days
Foreign Exchange Future
EUR/CHF: 1.09495 (-0.12%) – drop for 3 consecutive days
AUD/USD: 0.7786 (0.46%)
CHF/JPY: 120.13 (0.45%)
CAD/JPY: 89.69 (0.77%) – growth for 3 consecutive days
EUR/CAD: 1.46655 (-0.44%) – drop for 3 consecutive days
AUD/JPY: 84.89 (0.3%)
EUR/AUD: 1.54945 (0.03%)
EUR/GBP: 0.86815 (0.58%)
EUR/JPY: 131.56 (0.32%)
USD/JPY: 109.06 (-0.16%)
EUR/USD: 1.2065 (0.48%)
GBP/CHF: 1.26105 (-0.7%)
GBP/JPY: 151.51 (-0.25%)
USD/CHF: 0.9076 (-0.61%)
USD/CAD: 1.2155 (-0.92%)
GBP/USD: 1.3895 (-0.1%)
Exchange Rate of Currencies to RUR
EUR/RUB: 89.53 (-0.35%)
USD/RUB: 74.212 (-0.86%)
Commodity Market
Silver – growth of 3.14%
Nickel: 17935 (0.36%)
Silver: 27.27 (3.14%)
Copper: 10117 (1.97%)
Aluminum: 2506.5 (2.6%) – growth for 7 consecutive days
Platinum: 1250.94 (2.51%)
Palladium: 2937.16 (-0.79%)
Light: 64.89 (-0.35%)
Brent: 68.26 (-0.32%)
Gold: 1814.5 (1.64%)
Stock Market Indexes
USD_INDEX: 90.875 (-0.42%)
AEX: 712.46 (-0.24%)
SMI: 11111.1 (0.02%)
CAC40: 6357.09 (0.28%)
DAX: 15196.7 (0.17%)
NASD_COMP: 13632.8 (0.37%)
NASD100: 13613.7 (0.82%)
SP500: 4201.62 (0.82%)
FTSE100: 7065.1 (0.27%)
DJIA: 34548.5 (0.93%) – growth for 4 consecutive days
RTS: 1550.64 (0.97%) – growth for 3 consecutive days
Futures Contract
RUB_FUT: 74.543 (-0.93%)
CHF_FUT: 1.1027 (0.6%)
CAD_FUT: 0.8227 (0.93%)
AUD_FUT: 0.7788 (0.46%)
JPY_FUT: 0.9172 (0.15%)
GBP_FUT: 1.3896 (-0.1%)
EUR_FUT: 1.20732 (0.48%)
DJIA_FUT: 34421.5 (0.87%) – growth for 5 consecutive days
SP500_FUT: 4194.25 (0.81%)
NASD100_FUT: 13611.5 (0.84%)