ADR
Gazprom – growth of 6.33%
Gazprom: 6.182 (6.33%)
Tatneft: 46.34 (4.89%) – growth for 3 consecutive days
Rosneft: 7.274 (2.65%)
VTB Bank: 1.188 (4.39%) – growth for 3 consecutive days
Lukoil: 81.22 (3.52%) – growth for 3 consecutive days
Rostelecom: 8.49 (1.43%) – growth for 5 consecutive days
Surgutneftegas: 4.594 (3.56%) – growth for 3 consecutive days
Norilsk Nickel: 32.95 (0.18%) – growth for 6 consecutive days
Foreign Exchange Future
EUR/CHF: 1.10575 (0.51%)
AUD/USD: 0.77235 (0.99%) – growth for 3 consecutive days
CHF/JPY: 117.99 (-0.31%) – drop for 3 consecutive days
CAD/JPY: 86.975 (0.12%)
EUR/CAD: 1.49995 (0.09%) – growth for 3 consecutive days
AUD/JPY: 84.1 (0.97%)
EUR/AUD: 1.55125 (-0.75%)
EUR/GBP: 0.8696 (0.1%)
EUR/JPY: 130.475 (0.21%)
USD/JPY: 108.885 (-0.04%) – drop for 3 consecutive days
EUR/USD: 1.1983 (0.24%) – growth for 3 consecutive days
GBP/CHF: 1.27125 (0.41%)
GBP/JPY: 150.01 (0.1%)
USD/CHF: 0.9228 (0.28%)
USD/CAD: 1.2518 (-0.15%)
GBP/USD: 1.37775 (0.13%) – growth for 3 consecutive days
Exchange Rate of Currencies to RUR
EUR/RUB: 91.12 (0.36%)
USD/RUB: 75.975 (0.05%)
Commodity Market
Light – growth of 3.87%
Nickel: 16365 (1.65%)
Silver: 25.41 (0.24%)
Copper: 9073 (1.89%)
Aluminum: 2325 (1%) – growth for 3 consecutive days
Platinum: 1174.75 (1.05%)
Palladium: 2668.63 (-0.64%)
Light: 62.86 (3.87%) – growth for 4 consecutive days
Brent: 66.31 (3.59%) – growth for 4 consecutive days
Gold: 1736.53 (-0.57%)
Stock Market Indexes
RTS – growth of 2.16%
USD_INDEX: 91.626 (-0.18%) – drop for 3 consecutive days
AEX: 712.55 (0.56%)
SMI: 11156.2 (0.3%)
CAC40: 6208.58 (0.4%)
DAX: 15209.2 (-0.17%)
NASD_COMP: 13857.8 (-0.99%)
NASD100: 13803.9 (-1.31%)
SP500: 4124.66 (-0.41%)
FTSE100: 6937.65 (0.7%)
DJIA: 33730.9 (0.16%)
RTS: 1490 (2.16%) – growth for 3 consecutive days
Futures Contract
RUB_FUT: 76.511 (-0.38%) – drop for 4 consecutive days
CHF_FUT: 1.0853 (-0.28%)
CAD_FUT: 0.7989 (0.14%)
AUD_FUT: 0.7726 (0.99%) – growth for 4 consecutive days
JPY_FUT: 0.9188 (0.02%) – growth for 3 consecutive days
GBP_FUT: 1.378 (0.13%) – growth for 4 consecutive days
EUR_FUT: 1.1997 (0.23%) – growth for 3 consecutive days
DJIA_FUT: 33670.5 (0.41%)
SP500_FUT: 4123.25 (-0.18%)
NASD100_FUT: 13811.5 (-1.11%)