ADR
Rostelecom – growth of 3.01%
Gazprom: 6.042 (-0.3%) – drop for 4 consecutive days
Tatneft: 43.04 (0.33%)
Rosneft: 6.862 (-0.17%)
VTB Bank: 1.004 (0.2%)
Lukoil: 79.74 (-0.15%)
Rostelecom: 8.21 (3.01%)
Surgutneftegas: 4.834 (-0.25%) – drop for 4 consecutive days
Norilsk Nickel: 36.02 (2.88%)
Foreign Exchange Future
EUR/CHF: 1.07765 (-0.02%)
AUD/USD: 0.7757 (0.62%) – growth for 3 consecutive days
CHF/JPY: 116.49 (-0.45%)
CAD/JPY: 82.08 (0.55%) – growth for 3 consecutive days
EUR/CAD: 1.5293 (-1.01%)
AUD/JPY: 80.365 (0.36%)
EUR/AUD: 1.56195 (-0.82%)
EUR/GBP: 0.8863 (-0.4%)
EUR/JPY: 125.535 (-0.47%)
USD/JPY: 103.595 (-0.27%)
EUR/USD: 1.2116 (-0.21%)
GBP/CHF: 1.21565 (0.38%) – growth for 3 consecutive days
GBP/JPY: 141.61 (-0.06%)
USD/CHF: 0.8894 (0.19%)
USD/CAD: 1.26215 (-0.81%) – drop for 3 consecutive days
GBP/USD: 1.3669 (0.2%) – growth for 3 consecutive days
Exchange Rate of Currencies to RUR
EUR/RUB: 89.028 (-0.62%)
USD/RUB: 73.486 (-0.38%)
Commodity Market
Nickel: 18215 (-0.05%)
Silver: 25.76 (1.66%) – growth for 3 consecutive days
Copper: 8042 (0.37%) – growth for 3 consecutive days
Aluminum: 1987 (0.63%)
Platinum: 1103.66 (1.24%)
Palladium: 2374.6 (0.68%)
Light: 53.05 (-0.21%)
Brent: 55.84 (-0.29%)
Gold: 1868.04 (1.34%) – growth for 3 consecutive days
Stock Market Indexes
NASD100 – growth of 2.31%
USD_INDEX: 90.395 (-0.01%) – drop for 3 consecutive days
AEX: 659.3 (1.23%)
SMI: 10945.5 (0.63%)
CAC40: 5628.44 (0.53%)
DAX: 13921.4 (0.77%)
NASD_COMP: 13457.2 (1.97%) – growth for 3 consecutive days
NASD100: 13296.5 (2.31%)
SP500: 3851.85 (1.39%) – growth for 3 consecutive days
FTSE100: 6740.39 (0.41%)
DJIA: 31188.4 (0.83%)
RTS: 1486.9 (1.11%)
Futures Contract
NASD100_FUT – growth of 2.36%
RUB_FUT: 74.074 (-0.41%)
CHF_FUT: 1.126 (-0.19%)
CAD_FUT: 0.7924 (0.8%) – growth for 3 consecutive days
AUD_FUT: 0.7759 (0.62%) – growth for 3 consecutive days
JPY_FUT: 0.9657 (0.27%)
GBP_FUT: 1.3673 (0.2%) – growth for 3 consecutive days
EUR_FUT: 1.21313 (-0.21%)
DJIA_FUT: 31113.5 (0.82%) – growth for 3 consecutive days
SP500_FUT: 3850.25 (1.38%) – growth for 3 consecutive days
NASD100_FUT: 13347 (2.36%) – growth for 3 consecutive days