ADR
Tatneft – growth of 2.18%
Gazprom: 6.014 (1.76%) – growth for 5 consecutive days
Tatneft: 44.12 (2.18%) – growth for 5 consecutive days
Rosneft: 6.422 (1.07%)
VTB Bank: 1.002 (0.8%) – growth for 3 consecutive days
Lukoil: 74.62 (0.84%) – growth for 5 consecutive days
Rostelecom: 8 (0%)
Surgutneftegas: 5.03 (0.8%) – growth for 5 consecutive days
Norilsk Nickel: 35.89 (1.9%) – growth for 5 consecutive days
Foreign Exchange Future
EUR/CHF: 1.0822 (-0.35%)
AUD/USD: 0.776 (0.04%)
CHF/JPY: 117.415 (0.16%)
CAD/JPY: 81.835 (-0.01%)
EUR/CAD: 1.55255 (-0.17%)
AUD/JPY: 80.65 (0.14%) – growth for 4 consecutive days
EUR/AUD: 1.5754 (-0.31%) – drop for 4 consecutive days
EUR/GBP: 0.9013 (-0.29%)
EUR/JPY: 127.065 (-0.17%)
USD/JPY: 103.935 (0.09%) – growth for 3 consecutive days
EUR/USD: 1.2227 (-0.26%)
GBP/CHF: 1.2005 (-0.05%)
GBP/JPY: 140.955 (0.11%) – growth for 4 consecutive days
USD/CHF: 0.88525 (-0.07%)
USD/CAD: 1.26995 (0.1%)
GBP/USD: 1.35635 (0.02%)
Exchange Rate of Currencies to RUR
EUR/RUB: 90.691 (-0.83%)
USD/RUB: 74.161 (-0.58%)
Commodity Market
Silver – drop of 6.61%, Light – growth of 2.9%
Nickel: 17515 (-3.34%)
Silver: 25.29 (-6.61%)
Copper: 8081 (-1.3%)
Aluminum: 2015.5 (-0.71%) – drop for 3 consecutive days
Platinum: 1065.24 (-4.63%)
Palladium: 2367.15 (-2.13%) – drop for 3 consecutive days
Light: 52.5 (2.9%) – growth for 4 consecutive days
Brent: 56.12 (2.88%) – growth for 4 consecutive days
Gold: 1847.86 (-3.39%) – drop for 3 consecutive days
Stock Market Indexes
RTS – growth of 2.07%
USD_INDEX: 90.041 (0.18%)
AEX: 645.6 (1.28%)
SMI: 10798 (0.18%) – growth for 3 consecutive days
CAC40: 5706.88 (0.65%) – growth for 3 consecutive days
DAX: 14049.5 (0.58%) – growth for 3 consecutive days
NASD_COMP: 13200.3 (1.02%)
NASD100: 13104.2 (1.27%)
SP500: 3824.45 (0.54%) – growth for 4 consecutive days
FTSE100: 6873.26 (0.24%) – growth for 5 consecutive days
DJIA: 31096.6 (0.18%) – growth for 4 consecutive days
RTS: 1466.5 (2.07%) – growth for 4 consecutive days
Futures Contract
RUB_FUT: 74.571 (-0.6%)
CHF_FUT: 1.1317 (0.07%)
CAD_FUT: 0.7876 (-0.1%)
AUD_FUT: 0.7763 (0.04%)
JPY_FUT: 0.9627 (-0.09%) – drop for 3 consecutive days
GBP_FUT: 1.3567 (0.01%)
EUR_FUT: 1.2243 (-0.27%)
DJIA_FUT: 30991.5 (-0%)
SP500_FUT: 3817 (0.34%) – growth for 4 consecutive days
NASD100_FUT: 13089.8 (1.05%)