ADR
Lukoil – growth of 7.08%
Gazprom: 5.254 (3.22%)
Tatneft: 41.7 (4.25%)
Rosneft: 6.176 (4.32%)
VTB Bank: 1.015 (2.94%)
Lukoil: 72.86 (7.08%)
Rostelecom: 7.9 (1.15%)
Surgutneftegas: 4.84 (4.4%)
Norilsk Nickel: 32.73 (4.44%)
Foreign Exchange Future
EUR/CHF: 1.07575 (0.12%)
AUD/USD: 0.7533 (1.18%) – growth for 5 consecutive days
CHF/JPY: 117.395 (0.15%) – growth for 3 consecutive days
CAD/JPY: 81.59 (0.31%)
EUR/CAD: 1.5478 (-0.05%)
AUD/JPY: 78.34 (0.93%)
EUR/AUD: 1.61195 (-0.65%)
EUR/GBP: 0.913 (1.12%)
EUR/JPY: 126.3 (0.26%)
USD/JPY: 103.985 (-0.26%)
EUR/USD: 1.21445 (0.52%)
GBP/CHF: 1.1781 (-1%)
GBP/JPY: 138.32 (-0.85%)
USD/CHF: 0.88575 (-0.38%)
USD/CAD: 1.27445 (-0.55%)
GBP/USD: 1.32995 (-0.62%)
Exchange Rate of Currencies to RUR
EUR/RUB: 88.726 (-0.26%)
USD/RUB: 73.055 (-0.79%)
Commodity Market
Nickel – growth of 4.33%
Nickel: 17455 (4.33%)
Silver: 23.94 (0.17%)
Copper: 7892.5 (2.73%)
Aluminum: 2048.5 (0.61%) – growth for 11 consecutive days
Platinum: 1029.53 (2.67%)
Palladium: 2334.26 (2.78%)
Light: 47.07 (2.91%)
Brent: 50.47 (2.85%)
Gold: 1836.78 (0.05%)
Stock Market Indexes
RTS – growth of 2.35%
USD_INDEX: 90.736 (-0.35%)
AEX: 618.1 (-0.26%)
SMI: 10396 (-0.33%)
CAC40: 5549.65 (0.05%)
DAX: 13295.7 (-0.33%)
NASD_COMP: 12405.8 (0.54%)
NASD100: 12401.7 (0.3%)
SP500: 3668.1 (-0.13%)
FTSE100: 6599.76 (0.54%)
DJIA: 29999.3 (-0.23%)
RTS: 1404.68 (2.35%)
Futures Contract
RUB_FUT: 73.665 (-0.77%)
CHF_FUT: 1.1285 (0.36%)
CAD_FUT: 0.7846 (0.56%)
AUD_FUT: 0.7533 (1.18%) – growth for 3 consecutive days
JPY_FUT: 0.9615 (0.25%)
GBP_FUT: 1.3299 (-0.63%)
EUR_FUT: 1.21452 (0.52%)
DJIA_FUT: 30047 (-0.14%)
SP500_FUT: 3670.38 (-0.13%)
NASD100_FUT: 12395 (0.27%)