ADR

Gazprom: 4.769 (0.32%)
Tatneft: 40.36 (0.6%)
Rosneft: 6.17 (1.98%)
VTB Bank: 0.921 (-0.65%)
Lukoil: 65.74 (0.95%)
Rostelecom: 7.44 (0.27%)
Surgutneftegas: 4.784 (1.31%)
Norilsk Nickel: 27.54 (0.99%)

Foreign Exchange Future

EUR/CHF: 1.0803 (-0.03%)
AUD/USD: 0.72965 (-0.31%)
CHF/JPY: 114.605 (0.52%)
CAD/JPY: 80.05 (0.86%)
EUR/CAD: 1.5466 (-0.36%)
AUD/JPY: 76.33 (0.47%) – growth for 3 consecutive days
EUR/AUD: 1.62185 (0.02%)
EUR/GBP: 0.88855 (-0.39%) – drop for 3 consecutive days
EUR/JPY: 123.83 (0.5%)
USD/JPY: 104.585 (0.78%)
EUR/USD: 1.1838 (-0.27%)
GBP/CHF: 1.2158 (0.37%) – growth for 3 consecutive days
GBP/JPY: 139.35 (0.89%) – growth for 4 consecutive days
USD/CHF: 0.9125 (0.25%)
USD/CAD: 1.3062 (-0.09%)
GBP/USD: 1.33225 (0.11%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 89.995 (-0.59%)
USD/RUB: 76.015 (-0.37%)

Commodity Market

Nickel: 15715 (-1.04%) – drop for 3 consecutive days
Silver: 24.24 (-0.98%)
Copper: 7048 (-0.11%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 938.22 (1.06%) – growth for 6 consecutive days
Palladium: 2310.7 (-0.22%)
Light: 41.59 (0.48%)
Brent: 43.96 (0.8%)
Gold: 1868.88 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 92.517 (0.26%)
AEX: 601.37 (-0.04%)
SMI: 10464.4 (-0.3%)
CAC40: 5492.15 (-0.07%)
DAX: 13127 (-0.08%)
NASD_COMP: 11880.6 (0.22%)
NASD100: 11905.9 (-0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6333.84 (-0.28%)
DJIA: 29591.3 (1.12%)
RTS: 1256.81 (-0.47%)

Futures Contract

RUB_FUT: 76.278 (-0.15%)
CHF_FUT: 1.0963 (-0.26%)
CAD_FUT: 0.7655 (0.09%)
AUD_FUT: 0.73 (-0.3%)
JPY_FUT: 0.9563 (-0.76%)
GBP_FUT: 1.3326 (0.12%) – growth for 4 consecutive days
EUR_FUT: 1.18443 (-0.28%)
DJIA_FUT: 29715 (1.43%)
SP500_FUT: 3592.25 (0.77%) – growth for 3 consecutive days
NASD100_FUT: 11953 (0.06%)

Leave a Comment