ADR
Gazprom: 4.577 (0%)
Tatneft: 38.68 (0%)
Rosneft: 5.344 (0%)
VTB Bank: 0.902 (0%)
Lukoil: 62.44 (0%)
Rostelecom: 7.4 (0%)
Surgutneftegas: 4.562 (0%)
Norilsk Nickel: 26.33 (0%)
Foreign Exchange Future
EUR/CHF: 1.08025 (0%) – growth for 3 consecutive days
AUD/USD: 0.72875 (0.24%)
CHF/JPY: 114.71 (0.1%)
CAD/JPY: 79.8 (0.23%)
EUR/CAD: 1.5528 (-0.14%)
AUD/JPY: 76.295 (0.28%)
EUR/AUD: 1.62405 (-0.18%)
EUR/GBP: 0.8961 (-0.07%)
EUR/JPY: 123.93 (0.1%)
USD/JPY: 104.67 (0.04%)
EUR/USD: 1.18385 (0.06%) – growth for 3 consecutive days
GBP/CHF: 1.20545 (0.07%)
GBP/JPY: 138.285 (0.16%)
USD/CHF: 0.9123 (-0.07%) – drop for 3 consecutive days
USD/CAD: 1.31135 (-0.2%)
GBP/USD: 1.32105 (0.14%)
Exchange Rate of Currencies to RUR
EUR/RUB: 91.604 (0.09%) – growth for 5 consecutive days
USD/RUB: 77.365 (0.01%) – growth for 5 consecutive days
Commodity Market
Nickel: 16030 (0.6%)
Silver: 24.74 (0.41%) – growth for 3 consecutive days
Copper: 7035.5 (0.55%) – growth for 3 consecutive days
Aluminum: 1934.5 (0.1%) – growth for 5 consecutive days
Platinum: 895 (0.34%) – growth for 3 consecutive days
Palladium: 2324.62 (0.19%)
Light: 40.53 (0.77%)
Brent: 43.09 (0.68%)
Gold: 1889.6 (0.09%) – growth for 3 consecutive days
Stock Market Indexes
USD_INDEX: 92.677 (-0.07%) – drop for 3 consecutive days
AEX: 596.87 (0%)
SMI: 10492.6 (0%)
CAC40: 5380.16 (0%)
DAX: 13076.7 (0%)
NASD_COMP: 11827.6 (0%)
NASD100: 11936 (0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6316.39 (0%)
DJIA: 29482.7 (0%)
RTS: 1227.78 (0%)
Futures Contract
RUB_FUT: 77.549 (0%)
CHF_FUT: 1.0968 (0.05%) – growth for 3 consecutive days
CAD_FUT: 0.7625 (0.21%)
AUD_FUT: 0.729 (0.22%)
JPY_FUT: 0.9556 (-0.03%)
GBP_FUT: 1.3214 (0.13%)
EUR_FUT: 1.18475 (0.06%) – growth for 3 consecutive days
DJIA_FUT: 29605 (0.71%)
SP500_FUT: 3605.75 (0.69%)
NASD100_FUT: 12038.2 (0.94%)