ADR

Gazprom: 4.226 (-0.42%)
Tatneft: 32.66 (0.86%)
Rosneft: 4.966 (1.04%)
VTB Bank: 0.828 (0.12%) – growth for 3 consecutive days
Lukoil: 54.82 (-0.44%)
Rostelecom: 7.31 (0%)
Surgutneftegas: 4.334 (-0.32%)
Norilsk Nickel: 25.83 (-1%)

Foreign Exchange Future

EUR/CHF: 1.07365 (0.1%)
AUD/USD: 0.7103 (0.77%)
CHF/JPY: 115.52 (-0.67%)
CAD/JPY: 79.56 (-1.02%)
EUR/CAD: 1.5589 (0.46%)
AUD/JPY: 74.35 (-0.01%) – drop for 3 consecutive days
EUR/AUD: 1.66795 (-0.57%)
EUR/GBP: 0.9027 (-1.12%)
EUR/JPY: 124.045 (-0.57%)
USD/JPY: 104.665 (-0.75%)
EUR/USD: 1.1851 (0.19%) – growth for 5 consecutive days
GBP/CHF: 1.18935 (1.24%)
GBP/JPY: 137.41 (0.56%) – growth for 5 consecutive days
USD/CHF: 0.9058 (-0.1%) – drop for 3 consecutive days
USD/CAD: 1.31515 (0.26%)
GBP/USD: 1.3128 (1.34%) – growth for 5 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 90.895 (-0.61%)
USD/RUB: 76.718 (-0.78%)

Commodity Market

Light – drop of 3.65%

Nickel: 15870 (-0.94%)
Silver: 24.95 (0.81%) – growth for 4 consecutive days
Copper: 6975.5 (1.29%) – growth for 3 consecutive days
Aluminum: 1844 (0.27%)
Platinum: 885.28 (1.16%)
Palladium: 2392.02 (-0.11%)
Light: 39.89 (-3.65%)
Brent: 41.61 (-3.01%)
Gold: 1921.12 (0.57%) – growth for 4 consecutive days

Stock Market Indexes

USD_INDEX: 92.725 (-0.35%) – drop for 3 consecutive days
AEX: 557.4 (-1.17%) – drop for 3 consecutive days
SMI: 9989.75 (-1.54%) – drop for 3 consecutive days
CAC40: 4853.95 (-1.53%)
DAX: 12557.6 (-1.41%) – drop for 3 consecutive days
NASD_COMP: 11484.7 (-0.28%)
NASD100: 11665.4 (-0.11%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5776.5 (-1.91%)
DJIA: 28210.8 (-0.35%)
RTS: 1143.42 (0.24%) – growth for 4 consecutive days

Futures Contract

RUB_FUT: 77.16 (-0.85%) – drop for 3 consecutive days
CHF_FUT: 1.1055 (0.1%) – growth for 3 consecutive days
CAD_FUT: 0.7603 (-0.25%)
AUD_FUT: 0.7105 (0.75%)
JPY_FUT: 0.9559 (0.77%)
GBP_FUT: 1.3132 (1.33%) – growth for 5 consecutive days
EUR_FUT: 1.18645 (0.19%) – growth for 3 consecutive days
DJIA_FUT: 27991 (-1%)
SP500_FUT: 3413.75 (-0.9%)
NASD100_FUT: 11627 (-0.67%) – drop for 3 consecutive days

Leave a Comment