ADR
Rosneft – drop of 4.21%
Gazprom: 4.288 (-1.49%)
Tatneft: 35.36 (-1.12%)
Rosneft: 4.71 (-4.21%)
VTB Bank: 0.833 (0%)
Lukoil: 56.76 (-1.77%)
Rostelecom: 7.49 (-0.4%)
Surgutneftegas: 4.492 (1.65%) – growth for 4 consecutive days
Norilsk Nickel: 24.12 (-0.04%)
Foreign Exchange Future
EUR/CHF: 1.0791 (-0.04%)
AUD/USD: 0.7179 (0.22%) – growth for 5 consecutive days
CHF/JPY: 114.845 (0.31%)
CAD/JPY: 79.425 (0.25%) – growth for 5 consecutive days
EUR/CAD: 1.56025 (0.01%)
AUD/JPY: 75.785 (0.3%) – growth for 5 consecutive days
EUR/AUD: 1.63505 (-0.05%) – drop for 6 consecutive days
EUR/GBP: 0.91135 (0.41%)
EUR/JPY: 123.945 (0.26%)
USD/JPY: 105.54 (0.1%)
EUR/USD: 1.1743 (0.17%)
GBP/CHF: 1.18395 (-0.45%)
GBP/JPY: 135.99 (-0.15%)
USD/CHF: 0.91885 (-0.21%)
USD/CAD: 1.32855 (-0.16%)
GBP/USD: 1.2885 (-0.24%)
Exchange Rate of Currencies to RUR
EUR/RUB: 90.767 (-0.37%)
USD/RUB: 77.233 (-0.56%) – drop for 3 consecutive days
Commodity Market
Copper – drop of 4.77%
Nickel: 14315 (-1.17%)
Silver: 23.79 (1.97%)
Copper: 6355 (-4.77%)
Aluminum: 1738 (-1.53%) – drop for 3 consecutive days
Platinum: 893.94 (0.09%)
Palladium: 2311.74 (0.02%)
Light: 38.47 (-3.83%)
Brent: 40.67 (-3.49%)
Gold: 1902.77 (0.81%)
Stock Market Indexes
USD_INDEX: 93.739 (-0.09%) – drop for 5 consecutive days
AEX: 550.54 (0.52%)
SMI: 10238.1 (0.5%)
CAC40: 4824.04 (0.43%)
DAX: 12730.8 (-0.23%) – drop for 3 consecutive days
NASD_COMP: 11326.5 (1.42%)
NASD100: 11583.2 (1.45%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5879.45 (0.23%)
DJIA: 27816.9 (0.13%)
RTS: 1174.49 (-0.34%)
Futures Contract
RUB_FUT: 77.851 (-0.55%) – drop for 3 consecutive days
CHF_FUT: 1.0902 (0.19%)
CAD_FUT: 0.7527 (0.15%)
AUD_FUT: 0.7183 (0.22%) – growth for 5 consecutive days
JPY_FUT: 0.9482 (-0.09%)
GBP_FUT: 1.2889 (-0.25%)
EUR_FUT: 1.17612 (0.17%)
DJIA_FUT: 27681.5 (-0.34%)
SP500_FUT: 3366.62 (0.14%)
NASD100_FUT: 11569.8 (1.1%)