ADR
Gazprom: 5.042 (0%)
Tatneft: 45.54 (0%)
Rosneft: 4.951 (0%)
VTB Bank: 0.944 (0%)
Lukoil: 69.38 (0%)
Rostelecom: 7.73 (0%)
Surgutneftegas: 4.996 (0%)
Norilsk Nickel: 27.55 (0%)
Foreign Exchange Future
EUR/CHF: 1.0753 (-0%)
AUD/USD: 0.7156 (0.03%)
CHF/JPY: 115.96 (-0.05%)
CAD/JPY: 79.06 (-0.04%) – drop for 3 consecutive days
EUR/CAD: 1.5772 (0.03%)
AUD/JPY: 75.75 (-0.05%)
EUR/AUD: 1.646 (-0%)
EUR/GBP: 0.9026 (-0.02%) – drop for 3 consecutive days
EUR/JPY: 124.71 (-0.08%)
USD/JPY: 105.85 (-0.03%)
EUR/USD: 1.1781 (-0.01%)
GBP/CHF: 1.19115 (0.05%)
GBP/JPY: 138.15 (-0.01%)
USD/CHF: 0.91265 (0.08%) – growth for 3 consecutive days
USD/CAD: 1.33875 (0.04%) – growth for 3 consecutive days
GBP/USD: 1.30515 (0.03%)
Exchange Rate of Currencies to RUR
EUR/RUB: 86.454 (-0.43%)
USD/RUB: 73.424 (-0.33%)
Commodity Market
Nickel: 14345 (0%)
Silver: 28.12 (-0.5%)
Copper: 6237 (0.03%)
Aluminum: 1759.5 (0.14%)
Platinum: 963.76 (0.11%)
Palladium: 2181.28 (0.54%)
Light: 41.62 (0.14%)
Brent: 44.71 (0.36%)
Gold: 2026.55 (-0.35%)
Stock Market Indexes
USD_INDEX: 93.424 (0.01%) – growth for 3 consecutive days
AEX: 559.57 (0%)
SMI: 10068 (0%)
CAC40: 4889.52 (0%)
DAX: 12674.9 (0%)
NASD_COMP: 11011 (0%)
NASD100: 11139.4 (0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6032.18 (0%)
DJIA: 27433.5 (0%)
RTS: 1271.43 (0%)
Futures Contract
RUB_FUT: 74.267 (0.63%) – growth for 3 consecutive days
CHF_FUT: 1.0966 (-0.05%) – drop for 3 consecutive days
CAD_FUT: 0.747 (-0.03%) – drop for 3 consecutive days
AUD_FUT: 0.7157 (0.1%)
JPY_FUT: 0.945 (0.03%)
GBP_FUT: 1.3055 (0%)
EUR_FUT: 1.179 (-0.04%)
DJIA_FUT: 27315 (-0.15%)
SP500_FUT: 3341.88 (-0.16%)
NASD100_FUT: 11108.8 (-0.13%) – drop for 3 consecutive days