ADR
VTB Bank – growth of 4.65%
Gazprom: 4.965 (2.41%)
Tatneft: 44.6 (0%)
Rosneft: 4.818 (1.69%)
VTB Bank: 1.036 (4.65%)
Lukoil: 68.66 (0.82%)
Rostelecom: 7.36 (2.22%)
Surgutneftegas: 4.986 (1.05%)
Norilsk Nickel: 27.28 (3.84%)
Foreign Exchange Future
EUR/CHF: 1.0791 (0.27%)
AUD/USD: 0.7117 (-0.4%)
CHF/JPY: 115.53 (-0.29%)
CAD/JPY: 79.14 (0.2%) – growth for 3 consecutive days
EUR/CAD: 1.5753 (-0.22%)
AUD/JPY: 75.445 (-0.24%)
EUR/AUD: 1.65245 (0.23%)
EUR/GBP: 0.89915 (-0.02%) – drop for 4 consecutive days
EUR/JPY: 124.69 (-0.02%)
USD/JPY: 106.035 (0.16%) – growth for 3 consecutive days
EUR/USD: 1.1759 (-0.2%)
GBP/CHF: 1.2 (0.3%) – growth for 4 consecutive days
GBP/JPY: 138.65 (0.01%) – growth for 7 consecutive days
USD/CHF: 0.9176 (0.46%) – growth for 3 consecutive days
USD/CAD: 1.3394 (-0.04%) – drop for 3 consecutive days
GBP/USD: 1.3077 (-0.16%)
Exchange Rate of Currencies to RUR
EUR/RUB: 85.908 (-1.61%)
USD/RUB: 73.063 (-1.43%)
Commodity Market
Aluminum – growth of 2.34%
Nickel: 13930 (1.31%)
Silver: 24.23 (-1.18%)
Copper: 6490.5 (2.21%)
Aluminum: 1747.5 (2.34%)
Platinum: 915.9 (1.47%)
Palladium: 2092.29 (1.48%)
Light: 40.64 (1.22%)
Brent: 43.72 (0.97%)
Gold: 1975.1 (-0.31%)
Stock Market Indexes
DAX – growth of 2.71%
USD_INDEX: 93.544 (0.15%)
AEX: 557.73 (2.28%)
SMI: 10229.7 (2.24%)
CAC40: 4875.93 (1.93%)
DAX: 12647 (2.71%)
NASD_COMP: 10902.8 (1.47%) – growth for 4 consecutive days
NASD100: 11055.1 (1.37%) – growth for 4 consecutive days
SP500: 3294.61 (0.72%)
FTSE100: 6032.85 (2.29%)
DJIA: 26664.4 (0.89%)
RTS: 1257.42 (1.86%)
Futures Contract
RUB_FUT: 73.638 (-1.43%)
CHF_FUT: 1.0909 (-0.46%) – drop for 3 consecutive days
CAD_FUT: 0.7466 (0.04%) – growth for 3 consecutive days
AUD_FUT: 0.7117 (-0.42%)
JPY_FUT: 0.9435 (-0.18%)
GBP_FUT: 1.308 (-0.17%)
EUR_FUT: 1.17705 (-0.19%) – drop for 3 consecutive days
DJIA_FUT: 26564.5 (0.9%)
SP500_FUT: 3287.62 (0.7%)
NASD100_FUT: 11035.1 (1.12%)