ADR
Gazprom: 5.146 (-1.04%) – drop for 3 consecutive days
Tatneft: 46.92 (-0.8%)
Rosneft: 4.963 (-1.72%) – drop for 3 consecutive days
VTB Bank: 1.007 (-0.1%) – drop for 3 consecutive days
Lukoil: 69 (-1.4%)
Rostelecom: 7.43 (-0.54%)
Surgutneftegas: 5.235 (1.16%)
Norilsk Nickel: 26.42 (0.42%)
Foreign Exchange Future
EUR/CHF: 1.0729 (0%)
AUD/USD: 0.7104 (0.06%)
CHF/JPY: 115.22 (-0.19%)
CAD/JPY: 79.065 (-0.8%)
EUR/CAD: 1.563 (0.58%) – growth for 4 consecutive days
AUD/JPY: 75.39 (-0.59%)
EUR/AUD: 1.63935 (0.37%) – growth for 3 consecutive days
EUR/GBP: 0.91065 (-0.02%)
EUR/JPY: 123.655 (-0.19%)
USD/JPY: 106.12 (-0.67%)
EUR/USD: 1.1654 (0.5%) – growth for 7 consecutive days
GBP/CHF: 1.17755 (-0.02%) – drop for 4 consecutive days
GBP/JPY: 135.735 (-0.19%)
USD/CHF: 0.92025 (-0.54%) – drop for 4 consecutive days
USD/CAD: 1.3411 (0.06%)
GBP/USD: 1.2788 (0.46%)
Exchange Rate of Currencies to RUR
EUR/RUB: 83.561 (1.01%) – growth for 3 consecutive days
USD/RUB: 71.67 (0.46%) – growth for 3 consecutive days
Commodity Market
Palladium – growth of 2.88%
Nickel: 13610 (-0.33%)
Silver: 22.73 (0.75%)
Copper: 6400.5 (-1.63%)
Aluminum: 1696 (-0.44%)
Platinum: 914.3 (0.59%)
Palladium: 2205.77 (2.88%)
Light: 41.26 (0.44%)
Brent: 43.3 (-0.02%)
Gold: 1900.95 (0.81%) – growth for 5 consecutive days
Stock Market Indexes
AEX – drop of 2.21%
USD_INDEX: 94.355 (-0.46%) – drop for 7 consecutive days
AEX: 563.95 (-2.21%)
SMI: 10214.2 (-1.63%) – drop for 4 consecutive days
CAC40: 4956.43 (-1.54%) – drop for 3 consecutive days
DAX: 12838.1 (-2.02%) – drop for 3 consecutive days
NASD_COMP: 10363.2 (-0.94%)
NASD100: 10483.1 (-0.92%)
SP500: 3215.63 (-0.62%)
FTSE100: 6123.82 (-1.41%)
DJIA: 26469.9 (-0.68%)
RTS: 1255.98 (-0.45%)
Futures Contract
RUB_FUT: 71.891 (-0.04%)
CHF_FUT: 1.088 (0.54%) – growth for 4 consecutive days
CAD_FUT: 0.7456 (-0.07%)
AUD_FUT: 0.7107 (0.1%)
JPY_FUT: 0.9426 (0.65%)
GBP_FUT: 1.2797 (0.49%)
EUR_FUT: 1.16697 (0.53%) – growth for 7 consecutive days
DJIA_FUT: 26330 (-0.84%)
SP500_FUT: 3203.38 (-0.94%)
NASD100_FUT: 10460.5 (-1.16%) – drop for 4 consecutive days