ADR
VTB Bank – growth of 6.13%
Gazprom: 5.232 (2.27%)
Tatneft: 46.54 (1.66%)
Rosneft: 5.028 (0.76%)
VTB Bank: 0.97 (6.13%)
Lukoil: 68.88 (-0.03%)
Rostelecom: 7.37 (2.22%)
Surgutneftegas: 5.155 (2.28%)
Norilsk Nickel: 25.68 (0.43%) – growth for 4 consecutive days
Foreign Exchange Future
EUR/CHF: 1.0755 (0.17%)
AUD/USD: 0.70225 (0.27%) – growth for 3 consecutive days
CHF/JPY: 114.18 (0.06%) – growth for 4 consecutive days
CAD/JPY: 79.24 (0.45%)
EUR/CAD: 1.5496 (-0.23%)
AUD/JPY: 75.275 (0.37%)
EUR/AUD: 1.63125 (-0.15%)
EUR/GBP: 0.9048 (-0.59%)
EUR/JPY: 122.825 (0.23%) – growth for 4 consecutive days
USD/JPY: 107.185 (0.11%)
EUR/USD: 1.1458 (0.14%) – growth for 3 consecutive days
GBP/CHF: 1.18855 (0.77%)
GBP/JPY: 135.72 (0.82%)
USD/CHF: 0.93855 (0.03%)
USD/CAD: 1.3524 (-0.36%)
GBP/USD: 1.2662 (0.74%) – growth for 3 consecutive days
Exchange Rate of Currencies to RUR
EUR/RUB: 81.75 (-0.51%)
USD/RUB: 71.336 (-0.71%)
Commodity Market
Silver – growth of 2.95%
Nickel: 13205 (0.61%)
Silver: 19.9 (2.95%) – growth for 3 consecutive days
Copper: 6486 (0.68%) – growth for 4 consecutive days
Aluminum: 1665.5 (0.27%)
Platinum: 846.2 (0.92%) – growth for 3 consecutive days
Palladium: 2036.3 (1.1%) – growth for 5 consecutive days
Light: 40.82 (0.54%)
Brent: 43.21 (0.21%)
Gold: 1817.83 (0.5%)
Stock Market Indexes
NASD100 – growth of 2.88%
USD_INDEX: 95.719 (-0.22%) – drop for 3 consecutive days
AEX: 579.14 (0.93%)
SMI: 10470.9 (0.58%)
CAC40: 5093.18 (0.47%)
DAX: 13046.9 (0.99%)
NASD_COMP: 10767.1 (2.51%)
NASD100: 10952.1 (2.88%)
SP500: 3251.84 (0.84%)
FTSE100: 6261.52 (-0.46%)
DJIA: 26680.9 (0.03%)
RTS: 1235.85 (1.62%)
Futures Contract
NASD100_FUT – growth of 2.84%
RUB_FUT: 71.788 (-0.86%)
CHF_FUT: 1.0671 (-0.03%)
CAD_FUT: 0.7395 (0.38%)
AUD_FUT: 0.7025 (0.3%) – growth for 3 consecutive days
JPY_FUT: 0.9336 (-0.09%)
GBP_FUT: 1.2667 (0.73%) – growth for 3 consecutive days
EUR_FUT: 1.1473 (0.14%) – growth for 3 consecutive days
DJIA_FUT: 26613.5 (0.07%)
SP500_FUT: 3243.5 (0.69%) – growth for 3 consecutive days
NASD100_FUT: 10950.2 (2.84%) – growth for 3 consecutive days