ADR
VTB Bank – growth of 2.69%
Gazprom: 5.482 (0.48%)
Tatneft: 48.02 (1.14%)
Rosneft: 5.16 (1.22%)
VTB Bank: 0.953 (2.69%)
Lukoil: 76.6 (1.59%)
Rostelecom: 7.3 (1.39%)
Surgutneftegas: 5.425 (-0.09%)
Norilsk Nickel: 26.49 (2.52%)
Foreign Exchange Future
EUR/CHF: 1.06255 (-0.14%)
AUD/USD: 0.6917 (0.11%) – growth for 4 consecutive days
CHF/JPY: 113.665 (0.14%)
CAD/JPY: 79.195 (0.28%)
EUR/CAD: 1.525 (-0.28%)
AUD/JPY: 74.365 (0.24%)
EUR/AUD: 1.62395 (-0.24%)
EUR/GBP: 0.90135 (-0.14%) – drop for 3 consecutive days
EUR/JPY: 120.78 (-0.02%)
USD/JPY: 107.485 (0.09%)
EUR/USD: 1.1238 (-0.1%)
GBP/CHF: 1.17865 (-0.01%)
GBP/JPY: 133.985 (0.13%) – growth for 5 consecutive days
USD/CHF: 0.94555 (-0.02%) – drop for 3 consecutive days
USD/CAD: 1.3572 (-0.15%)
GBP/USD: 1.24645 (0.01%) – growth for 3 consecutive days
Exchange Rate of Currencies to RUR
EUR/RUB: 79.245 (-0.3%)
USD/RUB: 70.487 (-0.23%)
Commodity Market
Brent – growth of 2.2%
Nickel: 12915 (0.51%) – growth for 5 consecutive days
Silver: 17.94 (-0.33%)
Copper: 6076.5 (-0.2%)
Aluminum: 1621.5 (-0.06%)
Platinum: 810 (-1.25%)
Palladium: 1901.85 (-0.55%)
Light: 40.22 (1.77%)
Brent: 42.68 (2.2%)
Gold: 1775.34 (0.42%)
Stock Market Indexes
RTS – growth of 2.94%
USD_INDEX: 97.237 (0.07%)
AEX: 570.75 (1.44%)
SMI: 10187.6 (0.97%)
CAC40: 5049.38 (2.49%)
DAX: 12608.5 (2.84%)
NASD_COMP: 10207.6 (0.52%) – growth for 4 consecutive days
NASD100: 10341.9 (0.61%) – growth for 4 consecutive days
SP500: 3130.01 (0.45%) – growth for 4 consecutive days
FTSE100: 6240.36 (1.34%)
DJIA: 25827.4 (0.36%)
RTS: 1248.28 (2.94%)
Futures Contract
RUB_FUT: 71.073 (-0.46%)
CHF_FUT: 1.0597 (0.02%) – growth for 3 consecutive days
CAD_FUT: 0.7369 (0.15%)
AUD_FUT: 0.692 (0.12%) – growth for 4 consecutive days
JPY_FUT: 0.931 (-0.13%)
GBP_FUT: 1.2471 (0.02%) – growth for 3 consecutive days
EUR_FUT: 1.12545 (-0.12%)
DJIA_FUT: 25736.5 (0.66%)
SP500_FUT: 3126.75 (0.84%) – growth for 4 consecutive days
NASD100_FUT: 10348.6 (0.8%) – growth for 5 consecutive days