ADR
Norilsk Nickel – drop of 3.25%
Gazprom: 5.396 (-2.67%)
Tatneft: 46.72 (-3.11%) – drop for 3 consecutive days
Rosneft: 5.028 (-2.29%) – drop for 3 consecutive days
VTB Bank: 0.939 (-2.19%)
Lukoil: 74.26 (-1.43%) – drop for 3 consecutive days
Rostelecom: 7.36 (-0.67%)
Surgutneftegas: 5.34 (-1.11%) – drop for 5 consecutive days
Norilsk Nickel: 26.19 (-3.25%) – drop for 3 consecutive days
Foreign Exchange Future
EUR/CHF: 1.06395 (-0.53%)
AUD/USD: 0.6899 (0.41%)
CHF/JPY: 114 (0.8%) – growth for 6 consecutive days
CAD/JPY: 79.54 (0.98%) – growth for 3 consecutive days
EUR/CAD: 1.52475 (-0.72%)
AUD/JPY: 74.51 (0.79%)
EUR/AUD: 1.6278 (-0.53%)
EUR/GBP: 0.90675 (-0.74%)
EUR/JPY: 121.31 (0.26%) – growth for 4 consecutive days
USD/JPY: 107.99 (0.37%) – growth for 6 consecutive days
EUR/USD: 1.1232 (-0.11%)
GBP/CHF: 1.1732 (0.21%) – growth for 3 consecutive days
GBP/JPY: 133.765 (1%) – growth for 3 consecutive days
USD/CHF: 0.9471 (-0.41%)
USD/CAD: 1.3574 (-0.6%) – drop for 3 consecutive days
GBP/USD: 1.2386 (0.62%)
Exchange Rate of Currencies to RUR
EUR/RUB: 79.953 (1.32%)
USD/RUB: 71.192 (1.46%) – growth for 4 consecutive days
Commodity Market
Nickel: 12805 (0.2%) – growth for 3 consecutive days
Silver: 18.18 (1.85%) – growth for 4 consecutive days
Copper: 6036 (0.93%) – growth for 4 consecutive days
Aluminum: 1615.5 (0.28%) – growth for 3 consecutive days
Platinum: 820.77 (0.58%)
Palladium: 1919.77 (1.33%) – growth for 3 consecutive days
Light: 39.56 (0%)
Brent: 41.46 (-0.26%)
Gold: 1782.59 (0.56%) – growth for 4 consecutive days
Stock Market Indexes
RTS – drop of 2.19%
USD_INDEX: 97.397 (-0.02%) – drop for 3 consecutive days
AEX: 559.73 (-0.08%)
SMI: 10045.3 (-0.15%)
CAC40: 4935.99 (-0.19%)
DAX: 12310.9 (0.64%)
NASD_COMP: 10058.8 (1.87%)
NASD100: 10156.8 (1.96%)
SP500: 3100.29 (1.54%)
FTSE100: 6169.74 (-0.9%)
DJIA: 25812.9 (0.85%)
RTS: 1212.63 (-2.19%) – drop for 4 consecutive days
Futures Contract
RUB_FUT: 71.659 (1.54%) – growth for 3 consecutive days
CHF_FUT: 1.0581 (0.41%)
CAD_FUT: 0.7368 (0.61%)
AUD_FUT: 0.6902 (0.42%)
JPY_FUT: 0.9269 (-0.38%) – drop for 5 consecutive days
GBP_FUT: 1.2394 (0.64%)
EUR_FUT: 1.12525 (-0.12%)
DJIA_FUT: 25608 (0.23%) – growth for 3 consecutive days
SP500_FUT: 3081.75 (0.91%)
NASD100_FUT: 10130.8 (1.37%) – growth for 3 consecutive days