Navigate
X

Markets 2026-05-18: drop of Futures Contract

Foreign Exchange Future

EUR/CHF: 0.9142 (-0.03%) – drop for 5 consecutive days
AUD/USD: 0.71255 (-0.32%) – drop for 3 consecutive days
CHF/JPY: 201.885 (0.21%)
CAD/JPY: 115.5 (0.16%)
EUR/CAD: 1.59795 (-0.04%) – drop for 5 consecutive days
AUD/JPY: 113.22 (-0.25%) – drop for 3 consecutive days
EUR/AUD: 1.62995 (0.27%) – growth for 3 consecutive days
USD/JPY: 158.905 (0.1%) – growth for 7 consecutive days
USD/CHF: 0.78695 (0.02%) – growth for 7 consecutive days
GBP/USD: 1.3308 (-0.13%) – drop for 5 consecutive days
USD/CAD: 1.37565 (0.06%) – growth for 4 consecutive days
GBP/JPY: 211.465 (0.03%)
GBP/CHF: 1.04735 (-0.1%) – drop for 3 consecutive days
EUR/USD: 1.1615 (-0.08%) – drop for 5 consecutive days
EUR/JPY: 184.58 (0%)
EUR/GBP: 0.8727 (0.05%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 84.846 (0%)
USD/RUB: 72.98 (0%)

Commodity Market

Light: 107.68 (1.95%) – growth for 5 consecutive days
Brent: 111.23 (1.74%) – growth for 3 consecutive days
Silver: 74.95 (-1.28%) – drop for 3 consecutive days
Nickel: 18535 (-0.13%) – drop for 6 consecutive days
Copper: 13510 (-0.19%) – drop for 4 consecutive days
Aluminum: 3556.5 (-0.41%)
Platinum: 1963.9 (-0.64%) – drop for 3 consecutive days
Palladium: 1394.06 (-1.04%) – drop for 3 consecutive days
Gold: 4532.82 (-0.12%) – drop for 5 consecutive days

Stock Market Indexes

FTSE100: 10143.7 (-0.38%) – drop for 3 consecutive days
USD_INDEX: 99.354 (0.09%) – growth for 7 consecutive days
AEX: 1010.44 (0%)
CAC40: 7847.7 (-0.73%) – drop for 3 consecutive days
SMI: 13220.2 (0%)
SP500: 7403.19 (0%)
DJIA: 49526.2 (0%)
DAX: 23950.6 (0%)
NASD_COMP: 26225.1 (0%)
NASD100: 29125.2 (0%)
RTS: 1134.54 (0%)

Futures Contract

DJIA_FUT: 49200.2 (-0.57%)
SP500_FUT: 7383.88 (-0.46%)
NASD100_FUT: 29022.8 (-0.52%)
NIK_FUT: 60785 (-1.68%) – drop for 3 consecutive days
RUB_FUT: 73.653 (0%)
CHF_FUT: 1.2742 (-0.05%) – drop for 7 consecutive days
CAD_FUT: 0.7277 (-0.03%) – drop for 9 consecutive days
AUD_FUT: 0.7122 (-0.38%) – drop for 3 consecutive days
JPY_FUT: 0.6308 (-0.13%) – drop for 7 consecutive days
GBP_FUT: 1.3308 (-0.12%) – drop for 6 consecutive days

Nazarii Kusyi: