ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.65185 (0.31%)
EUR/CHF: 0.971 (0.04%)
EUR/GBP: 0.86865 (-0.22%)
EUR/JPY: 150.815 (0.45%)
EUR/USD: 1.07285 (0.06%)
GBP/CHF: 1.1176 (0.26%)
GBP/JPY: 173.57 (0.67%)
GBP/USD: 1.23515 (0.28%)
USD/CAD: 1.36115 (-0.23%)
USD/CHF: 0.9048 (-0.02%)
USD/JPY: 140.57 (0.4%)
EUR/AUD: 1.6457 (-0.25%)
AUD/JPY: 91.625 (0.7%)
EUR/CAD: 1.46045 (-0.17%)
CAD/JPY: 103.255 (0.62%)
CHF/JPY: 155.295 (0.41%)

Exchange Rate of Currencies to RUR

EUR/RUB: 85.718 (-0.63%) – drop for 3 consecutive days
USD/RUB: 80.003 (-0.22%)

Commodity Market

Silver – growth of 2.55%

Gold: 1947.18 (0.33%)
Silver: 23.29 (2.55%)
Brent: 77.04 (1.25%)
Light: 72.86 (1.45%)
Nickel: 21035 (0.62%)
Copper: 8137 (2%)
Aluminum: 2242.5 (1.22%)
Platinum: 1023.95 (0.05%)
Palladium: 1419.07 (0.57%)

Stock Market Indexes

NASD100 – growth of 2.58%

RTS: 1055.63 (1.46%) – growth for 3 consecutive days
DJIA: 33092.3 (1%)
SP500: 4204.96 (1.29%)
FTSE100: 7634.15 (0.8%)
USD_INDEX: 104.195 (-0.04%)
AEX: 767.86 (1.68%)
SMI: 11434.2 (0.96%)
CAC40: 7331.9 (1.26%)
DAX: 15984 (1.2%)
NASD_COMP: 12975.7 (2.19%)
NASD100: 14298.4 (2.58%)

Futures Contract

NASD100_FUT – growth of 2.88%

EUR_FUT: 1.07408 (0.04%)
GBP_FUT: 1.2354 (0.25%)
JPY_FUT: 0.7132 (-0.46%)
AUD_FUT: 0.6522 (0.28%)
CAD_FUT: 0.7347 (0.2%)
CHF_FUT: 1.1078 (0.04%)
RUB_FUT: 79.934 (-0.17%)
DJIA_FUT: 33151 (1.21%)
SP500_FUT: 4219.12 (1.6%)
NASD100_FUT: 14367.1 (2.88%)